Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $991.33
+1.23%
$7.61 million $174,149
Aug 16, 5 AM $978.79
-0.33%
$7.51 million $172,110
Aug 16, 4 AM $982.08
-0.01%
$7.54 million $171,878
Aug 16, 3 AM $979.93
+0.02%
$7.52 million $171,844
Aug 16, 2 AM $979.7
+0.47%
$7.52 million $77,374
Aug 16, 1 AM $974.79
-0.16%
$7.48 million $104,911
Aug 15, 10 PM $975.62
+0.00%
$7.49 million $104,930
Aug 15, 9 PM $975.6
+0.02%
$7.49 million $104,414
Aug 15, 8 PM $975.42
+0.16%
$7.49 million $100,810
Aug 15, 7 PM $973.81
+0.16%
$7.47 million $111,789
Aug 15, 6 PM $971
-0.22%
$7.45 million $703,314
Aug 15, 5 PM $980.77
+0.34%
$7.53 million $708,507
Aug 15, 3 PM $973.83
+0.00%
$7.47 million $707,237
Aug 15, 1 PM $975.58
+0.19%
$7.49 million $754,341
Aug 15, 12 PM $972.33
+0.00%
$7.46 million $1.34 million
Aug 15, 11 AM $972.38
+0.00%
$7.46 million $1.34 million
Aug 15, 10 AM $973.58
-0.02%
$7.47 million $1.34 million
Aug 15, 9 AM $972.07
+0.00%
$7.46 million $1.35 million
Aug 15, 8 AM $975.51
+0.19%
$7.49 million $1.35 million
Aug 15, 7 AM $973.7
+0.39%
$7.47 million $1.43 million
Aug 15, 6 AM $969.88
+0.01%
$7.44 million $1.38 million
Aug 15, 4 AM $970.86
+0.03%
$7.45 million $1.55 million
Aug 15, 3 AM $970.56
+0.00%
$7.45 million $1.54 million
Aug 15, 1 AM $970.09
+0.02%
$7.44 million $1.6 million
Aug 15, 12 AM $969.9
+0.00%
$7.44 million $1.6 million
Aug 14, 11 PM $969.83
+0.00%
$7.44 million $1.62 million
Aug 14, 10 PM $973.65
+0.19%
$7.47 million $1.63 million
Aug 14, 9 PM $971.79
-0.07%
$7.46 million $1.63 million
Aug 14, 8 PM $968.05
-0.38%
$7.43 million $1.67 million
Aug 14, 7 PM $971.72
+0.80%
$7.46 million $1.69 million
Aug 14, 6 PM $963.9
+0.38%
$7.4 million $1.74 million
Aug 14, 5 PM $960.25
-0.40%
$7.37 million $1.76 million
Aug 14, 4 PM $964.07
+0.42%
$7.4 million $1.81 million
Aug 14, 3 PM $960.04
-1.00%
$7.37 million $1.83 million
Aug 14, 2 PM $969.72
+0.15%
$7.44 million $2.09 million
Aug 14, 1 PM $969.15
-1.13%
$7.44 million $1.86 million
Aug 14, 12 PM $979.78
+0.19%
$7.52 million $1.88 million
Aug 14, 11 AM $977.78
+0.24%
$7.5 million $1.89 million
Aug 14, 10 AM $975.46
+0.20%
$7.49 million $1.84 million
Aug 14, 9 AM $973.44
+0.87%
$7.47 million $1.82 million
Aug 14, 8 AM $964.29
+0.44%
$7.4 million $1.76 million
Aug 14, 7 AM $960.11
+0.02%
$7.37 million $1.77 million
Aug 14, 6 AM $959.91
+0.30%
$7.37 million $1.77 million
Aug 14, 5 AM $957.06
+0.08%
$7.34 million $163,268
Aug 14, 4 AM $956.68
+0.41%
$7.34 million $1.8 million
Aug 14, 3 AM $952.79
-0.18%
$7.31 million $1.8 million
Aug 14, 2 AM $954.49
-0.15%
$7.32 million $1.88 million
Aug 14, 1 AM $955.93
+0.12%
$7.34 million $1.86 million
Aug 14, 12 AM $954.78
-0.96%
$7.33 million $1.85 million
Aug 13, 11 PM $964.02
+0.21%
$7.4 million $1.87 million