Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $960.33
-1.89%
$7.04 million $100,113
Aug 18, 8 AM $978.88
-0.90%
$7.18 million $3.88 million
Aug 18, 7 AM $987.75
-0.20%
$7.25 million $3.87 million
Aug 18, 6 AM $989.9
+0.50%
$7.26 million $542,279
Aug 18, 5 AM $985.02
-0.64%
$7.23 million $99,916
Aug 18, 4 AM $991.41
+0.27%
$7.27 million $3.29 million
Aug 18, 3 AM $988.78
+0.69%
$7.25 million $3.65 million
Aug 18, 2 AM $982.03
-1.67%
$7.2 million $3.47 million
Aug 18, 1 AM $998.72
-1.88%
$7.33 million $3.24 million
Aug 18, 12 AM $1,017.89
+0.24%
$7.47 million $2.95 million
Aug 17, 11 PM $1,015.48
-0.39%
$7.45 million $2.9 million
Aug 17, 10 PM $1,019.41
+0.79%
$7.48 million $2.91 million
Aug 17, 9 PM $1,011.43
+0.20%
$7.42 million $2.84 million
Aug 17, 8 PM $1,009.4
-0.01%
$7.4 million $2.82 million
Aug 17, 7 PM $1,009.54
-0.58%
$7.41 million $2.82 million
Aug 17, 6 PM $1,015.47
-0.22%
$7.45 million $2.64 million
Aug 17, 5 PM $1,017.74
-0.97%
$7.47 million $2.55 million
Aug 17, 4 PM $1,027.72
+0.03%
$7.54 million $2.11 million
Aug 17, 3 PM $1,027.36
+0.24%
$7.54 million $72,109
Aug 17, 2 PM $1,024.9
+0.70%
$7.52 million $66,436
Aug 17, 1 PM $1,017.63
+2.15%
$7.47 million $59,269
Aug 17, 12 PM $996.17
-0.47%
$7.31 million $26,904
Aug 17, 11 AM $1,001.12
-0.31%
$7.34 million $27,733
Aug 17, 10 AM $1,003.83
+0.06%
$7.36 million $26,237
Aug 17, 9 AM $1,003.16
-0.11%
$7.36 million $25,803
Aug 17, 8 AM $1,004.46
+0.11%
$7.37 million $23,313
Aug 17, 7 AM $1,003.57
+0.17%
$7.36 million $19,719
Aug 17, 6 AM $1,001.9
+0.11%
$7.35 million $17,157
Aug 17, 5 AM $1,000.74
+0.74%
$7.34 million $265,817
Aug 17, 4 AM $993.36
+0.39%
$7.29 million $264,093
Aug 17, 3 AM $989.51
+0.00%
$7.26 million $419,872
Aug 17, 2 AM $989.55
+0.62%
$7.26 million $419,230
Aug 17, 1 AM $983.41
+0.47%
$7.21 million $236,543
Aug 17, 12 AM $978.8
+0.47%
$7.18 million $233,526
Aug 16, 11 PM $973.79
+0.00%
$7.47 million $166,720
Aug 16, 10 PM $973.8
+0.66%
$7.47 million $166,524
Aug 16, 9 PM $967.27
-0.89%
$7.42 million $172,618
Aug 16, 8 PM $976.18
-0.11%
$7.49 million $172,475
Aug 16, 7 PM $977.5
+0.00%
$7.5 million $171,524
Aug 16, 6 PM $977.5
+0.02%
$7.5 million $171,469
Aug 16, 5 PM $977.38
+0.02%
$7.5 million $177,947
Aug 16, 4 PM $977.59
+0.01%
$7.5 million $177,807
Aug 16, 3 PM $977.54
+0.25%
$7.5 million $175,511
Aug 16, 1 PM $973.95
-0.18%
$7.47 million $171,336
Aug 16, 12 PM $975.74
-0.44%
$7.49 million $167,366
Aug 16, 11 AM $980.17
+0.05%
$7.52 million $120,430
Aug 16, 10 AM $979.47
-0.01%
$7.52 million $119,052
Aug 16, 9 AM $979.55
-0.18%
$7.52 million $119,048
Aug 16, 8 AM $981
+0.00%
$7.53 million $174,758
Aug 16, 7 AM $979.34
-0.24%
$7.52 million $174,761