Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $944.98
+0.20%
$6.93 million $2.89 million
Aug 20, 9 AM $943.13
-0.02%
$6.92 million $3.19 million
Aug 20, 8 AM $943.3
-1.37%
$6.92 million $3.26 million
Aug 20, 7 AM $956.41
-0.18%
$7.02 million $3.47 million
Aug 20, 6 AM $958.18
+0.39%
$7.03 million $3.63 million
Aug 20, 5 AM $954.49
+0.43%
$7 million $3.49 million
Aug 20, 4 AM $951.82
+0.32%
$6.98 million $3.57 million
Aug 20, 3 AM $948.68
-0.01%
$6.96 million $3.56 million
Aug 20, 2 AM $948.81
-0.39%
$6.96 million $3.76 million
Aug 20, 1 AM $950.71
-0.19%
$6.97 million $3.77 million
Aug 20, 12 AM $952.48
+0.60%
$6.99 million $3.84 million
Aug 19, 11 PM $946.83
-0.01%
$6.95 million $3.87 million
Aug 19, 10 PM $946.95
+0.79%
$6.95 million $3.85 million
Aug 19, 9 PM $939.5
-0.16%
$6.89 million $3.84 million
Aug 19, 8 PM $940.97
+0.38%
$6.9 million $3.81 million
Aug 19, 7 PM $937.44
+0.60%
$6.88 million $3.8 million
Aug 19, 6 PM $931.88
+0.02%
$6.84 million $3.83 million
Aug 19, 5 PM $931.66
-0.62%
$6.83 million $3.79 million
Aug 19, 4 PM $937.45
+0.38%
$6.88 million $3.79 million
Aug 19, 3 PM $933.88
+0.03%
$6.85 million $3.76 million
Aug 19, 2 PM $929.83
-0.04%
$6.82 million $3.43 million
Aug 19, 1 PM $930.03
-3.54%
$6.82 million $3.42 million
Aug 19, 12 PM $964.19
+2.78%
$7.07 million $3.42 million
Aug 19, 11 AM $938.16
+0.47%
$6.88 million $103,033
Aug 19, 10 AM $933.37
-2.35%
$6.85 million $3.06 million
Aug 19, 9 AM $955.86
+0.00%
$7.01 million $3.01 million
Aug 19, 8 AM $955.83
+1.54%
$7.01 million $3.01 million
Aug 19, 7 AM $941.31
+0.00%
$6.91 million $3.01 million
Aug 19, 6 AM $941.36
+2.19%
$6.91 million $3.01 million
Aug 19, 5 AM $921.16
-0.17%
$6.76 million $2.99 million
Aug 19, 4 AM $922.71
-0.79%
$6.77 million $2.98 million
Aug 19, 3 AM $930.05
-0.12%
$6.82 million $2.72 million
Aug 19, 2 AM $931.19
-0.72%
$6.83 million $3.35 million
Aug 19, 1 AM $937.99
+0.36%
$6.88 million $84,006
Aug 19, 12 AM $934.69
+0.18%
$6.86 million $83,719
Aug 18, 11 PM $932.99
-0.38%
$6.84 million $83,833
Aug 18, 10 PM $936.57
-0.28%
$6.87 million $83,200
Aug 18, 9 PM $939.2
+0.03%
$6.89 million $83,686
Aug 18, 8 PM $939.26
-0.30%
$6.89 million $83,616
Aug 18, 7 PM $942.15
+0.68%
$6.91 million $83,525
Aug 18, 6 PM $936.2
-0.17%
$6.87 million $3.86 million
Aug 18, 5 PM $937.85
-0.43%
$6.88 million $3.86 million
Aug 18, 4 PM $942.05
-0.34%
$6.91 million $3.86 million
Aug 18, 3 PM $945.34
+0.47%
$6.93 million $3.86 million
Aug 18, 2 PM $940.71
-3.07%
$6.9 million $3.86 million
Aug 18, 1 PM $970.56
+0.67%
$7.12 million $3.86 million
Aug 18, 12 PM $965.14
-0.68%
$7.08 million $4.04 million
Aug 18, 11 AM $971.76
+0.89%
$7.13 million $3.55 million
Aug 18, 10 AM $963.19
+0.28%
$7.07 million $100,773
Aug 18, 9 AM $960.33
-1.89%
$7.04 million $100,113