Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $958.29
-0.35%
$7.03 million $430,579
Aug 22, 1 PM $961.71
-0.02%
$7.05 million $1.93 million
Aug 22, 10 AM $962.03
+0.05%
$7.06 million $2.35 million
Aug 22, 9 AM $961.44
+0.00%
$7.05 million $2.36 million
Aug 22, 8 AM $961.26
-0.09%
$7.05 million $2.36 million
Aug 22, 7 AM $961.93
+0.00%
$7.06 million $2.36 million
Aug 22, 6 AM $961.9
+0.17%
$7.06 million $2.45 million
Aug 22, 5 AM $960.35
-0.05%
$7.04 million $2.45 million
Aug 22, 4 AM $960.85
-0.42%
$7.05 million $1.95 million
Aug 22, 3 AM $962.14
-0.29%
$7.06 million $1.98 million
Aug 22, 1 AM $964.03
-0.26%
$7.07 million $2.05 million
Aug 22, 12 AM $961.29
+0.00%
$7.05 million $2.31 million
Aug 21, 11 PM $963.15
-0.14%
$7.07 million $2.31 million
Aug 21, 10 PM $969.44
+0.56%
$7.11 million $2.31 million
Aug 21, 9 PM $964.05
+0.00%
$7.07 million $2.79 million
Aug 21, 8 PM $963.8
-0.42%
$7.07 million $2.78 million
Aug 21, 7 PM $967.89
+0.06%
$7.1 million $2.81 million
Aug 21, 6 PM $967.27
-0.07%
$7.1 million $2.94 million
Aug 21, 5 PM $967.92
+0.45%
$7.1 million $2.94 million
Aug 21, 4 PM $963.6
-0.49%
$7.07 million $2.94 million
Aug 21, 3 PM $968.34
+0.84%
$7.1 million $2.88 million
Aug 21, 2 PM $960.31
-1.69%
$7.04 million $2.51 million
Aug 21, 1 PM $976.66
-0.94%
$7.16 million $2.7 million
Aug 21, 12 PM $985.83
+0.06%
$7.23 million $2.7 million
Aug 21, 11 AM $985.27
+0.19%
$7.23 million $2.71 million
Aug 21, 10 AM $983.42
+0.59%
$7.21 million $2.71 million
Aug 21, 9 AM $977.64
+0.14%
$7.17 million $2.63 million
Aug 21, 8 AM $976.32
-0.56%
$7.16 million $2.75 million
Aug 21, 7 AM $981.84
+0.37%
$7.2 million $2.71 million
Aug 21, 6 AM $977.99
+0.08%
$7.17 million $78,281
Aug 21, 5 AM $977.23
-0.08%
$7.17 million $78,902
Aug 21, 4 AM $977.9
-0.57%
$7.17 million $2.69 million
Aug 21, 3 AM $981.61
+0.00%
$7.2 million $2.69 million
Aug 21, 2 AM $981.62
+0.38%
$7.2 million $2.69 million
Aug 21, 1 AM $977.88
+0.19%
$7.17 million $2.69 million
Aug 21, 12 AM $976.05
+0.84%
$7.16 million $2.66 million
Aug 20, 11 PM $967.96
-0.59%
$7.1 million $2.62 million
Aug 20, 10 PM $973.64
+0.12%
$7.14 million $2.71 million
Aug 20, 9 PM $969.91
+0.00%
$7.12 million $2.77 million
Aug 20, 8 PM $970.17
-0.57%
$7.12 million $2.77 million
Aug 20, 7 PM $975.69
+1.85%
$7.16 million $2.77 million
Aug 20, 6 PM $957.19
+0.06%
$7.02 million $2.7 million
Aug 20, 5 PM $956.58
-0.18%
$7.02 million $2.71 million
Aug 20, 4 PM $958.41
+0.04%
$7.03 million $2.75 million
Aug 20, 3 PM $958.02
+1.07%
$7.03 million $2.8 million
Aug 20, 2 PM $947.9
+0.52%
$6.95 million $2.81 million
Aug 20, 1 PM $942.97
+1.41%
$6.92 million $2.8 million
Aug 20, 12 PM $929.85
-0.32%
$6.82 million $2.73 million
Aug 20, 11 AM $932.93
-1.28%
$6.84 million $2.89 million
Aug 20, 10 AM $944.98
+0.20%
$6.93 million $2.89 million