Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $911.42
-0.45%
$6.16 million $1.7 million
Aug 24, 6 PM $915.54
+0.82%
$6.18 million $1.73 million
Aug 24, 5 PM $908.11
-0.63%
$6.13 million $1.66 million
Aug 24, 4 PM $913.89
+0.09%
$6.17 million $1.59 million
Aug 24, 3 PM $913.06
+2.00%
$6.17 million $1.5 million
Aug 24, 2 PM $895.15
-0.38%
$6.05 million $1.31 million
Aug 24, 1 PM $898.61
-3.75%
$6.07 million $1.18 million
Aug 24, 12 PM $933.65
-0.63%
$6.31 million $847,756
Aug 24, 11 AM $939.6
+0.21%
$6.35 million $817,072
Aug 24, 10 AM $937.56
-0.01%
$6.33 million $654,535
Aug 24, 9 AM $937.62
+0.26%
$6.33 million $736,991
Aug 24, 8 AM $935.21
+0.15%
$6.32 million $685,369
Aug 24, 7 AM $933.85
-0.55%
$6.31 million $639,856
Aug 24, 6 AM $939.03
+0.00%
$6.34 million $618,052
Aug 24, 5 AM $938.95
-0.25%
$6.34 million $617,036
Aug 24, 4 AM $941.35
+0.40%
$6.36 million $581,515
Aug 24, 3 AM $937.59
-0.98%
$6.33 million $560,767
Aug 24, 2 AM $946.89
-0.65%
$6.4 million $514,829
Aug 24, 1 AM $953.11
-0.82%
$6.44 million $471,703
Aug 24, 12 AM $960.96
-0.91%
$6.49 million $404,333
Aug 23, 11 PM $969.79
+0.58%
$6.55 million $267,718
Aug 23, 10 PM $962.2
-0.19%
$7.06 million $242,871
Aug 23, 9 PM $964.08
-0.19%
$7.07 million $242,755
Aug 23, 8 PM $965.9
-0.40%
$7.09 million $225,492
Aug 23, 7 PM $969.8
-0.20%
$7.11 million $211,765
Aug 23, 6 PM $971.5
+0.25%
$7.13 million $135,814
Aug 23, 5 PM $968.98
+0.05%
$7.11 million $101,180
Aug 23, 4 PM $968.32
+0.00%
$7.1 million $100,964
Aug 23, 3 PM $969.98
+0.60%
$7.12 million $101,003
Aug 23, 2 PM $964.23
-0.21%
$7.07 million $67,307
Aug 23, 1 PM $962.96
-0.01%
$7.06 million $78,858
Aug 23, 12 PM $962.79
+0.02%
$7.06 million $78,510
Aug 23, 11 AM $964.16
+0.00%
$7.07 million $78,432
Aug 23, 10 AM $964.13
+0.01%
$7.07 million $78,430
Aug 23, 9 AM $964.01
+0.00%
$7.07 million $78,249
Aug 23, 8 AM $963.86
+0.66%
$7.07 million $72,318
Aug 23, 7 AM $961.48
+0.00%
$7.05 million $71,479
Aug 23, 6 AM $960.29
-0.26%
$7.04 million $71,478
Aug 23, 5 AM $962.98
-0.01%
$7.06 million $194,741
Aug 23, 4 AM $964.03
+0.00%
$7.07 million $197,541
Aug 23, 3 AM $964.05
+0.18%
$7.07 million $197,512
Aug 23, 2 AM $962.27
+0.11%
$7.06 million $196,684
Aug 23, 1 AM $961
+0.00%
$7.05 million $196,578
Aug 23, 12 AM $962.11
+0.19%
$7.06 million $196,539
Aug 22, 11 PM $960.25
+0.01%
$7.04 million $186,082
Aug 22, 10 PM $960.18
+0.00%
$7.04 million $175,858
Aug 22, 9 PM $958.14
+0.00%
$7.03 million $5,154
Aug 22, 8 PM $958.4
+0.05%
$7.03 million $403,729
Aug 22, 7 PM $957.69
-0.02%
$7.03 million $405,010
Aug 22, 3 PM $956.39
-0.20%
$7.02 million $408,858