Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $952.36
+1.39%
$6.43 million $1.41 million
Aug 26, 7 PM $939.3
-0.01%
$6.34 million $1.2 million
Aug 26, 6 PM $939.37
-0.39%
$6.35 million $1.23 million
Aug 26, 5 PM $943.06
+0.59%
$6.37 million $1.23 million
Aug 26, 4 PM $937.49
-0.21%
$6.33 million $1.24 million
Aug 26, 3 PM $939.47
+0.41%
$6.35 million $1.25 million
Aug 26, 2 PM $935.61
-0.19%
$6.32 million $1.2 million
Aug 26, 1 PM $937.33
+1.78%
$6.33 million $1.4 million
Aug 26, 12 PM $920.9
-0.59%
$6.22 million $1.41 million
Aug 26, 11 AM $928.78
+0.17%
$6.27 million $38,842
Aug 26, 10 AM $927.09
+0.06%
$6.26 million $1.46 million
Aug 26, 9 AM $926.28
+0.00%
$6.26 million $1.45 million
Aug 26, 8 AM $926.31
-0.17%
$6.26 million $1.53 million
Aug 26, 7 AM $927.91
-0.43%
$6.27 million $1.57 million
Aug 26, 6 AM $931.87
+0.00%
$6.29 million $1.55 million
Aug 26, 5 AM $931.86
-0.29%
$6.29 million $1.58 million
Aug 26, 4 AM $935.56
+0.00%
$6.32 million $1.6 million
Aug 26, 3 AM $935.51
+0.01%
$6.32 million $1.6 million
Aug 26, 2 AM $935.43
+1.19%
$6.32 million $1.64 million
Aug 26, 1 AM $924.41
+0.04%
$6.24 million $1.66 million
Aug 26, 12 AM $924.02
-0.65%
$6.24 million $1.67 million
Aug 25, 11 PM $930
-0.47%
$6.28 million $1.7 million
Aug 25, 10 PM $935.56
+0.40%
$6.32 million $1.71 million
Aug 25, 9 PM $931.88
-0.40%
$6.29 million $1.69 million
Aug 25, 8 PM $935.59
+0.21%
$6.32 million $1.68 million
Aug 25, 7 PM $933.6
+0.60%
$6.31 million $1.68 million
Aug 25, 6 PM $927.98
-1.36%
$6.27 million $1.67 million
Aug 25, 5 PM $940.76
+1.64%
$6.35 million $1.66 million
Aug 25, 4 PM $926.03
-0.09%
$6.25 million $1.79 million
Aug 25, 3 PM $926.81
-0.15%
$6.26 million $1.8 million
Aug 25, 2 PM $928.16
-0.19%
$6.27 million $1.8 million
Aug 25, 1 PM $929.9
-0.02%
$6.28 million $1.81 million
Aug 25, 12 PM $930.04
-0.35%
$6.28 million $1.68 million
Aug 25, 11 AM $933.31
+0.11%
$6.3 million $1.69 million
Aug 25, 10 AM $932.28
-0.33%
$6.3 million $1.72 million
Aug 25, 9 AM $935.38
+0.78%
$6.32 million $1.66 million
Aug 25, 8 AM $928.11
+0.79%
$6.27 million $1.67 million
Aug 25, 7 AM $920.8
-0.59%
$6.22 million $1.68 million
Aug 25, 6 AM $926.28
-0.01%
$6.26 million $1.67 million
Aug 25, 5 AM $926.41
+0.23%
$6.26 million $1.66 million
Aug 25, 4 AM $924.31
+0.81%
$6.24 million $1.65 million
Aug 25, 3 AM $916.86
+0.93%
$6.19 million $1.64 million
Aug 25, 2 AM $908.43
-0.55%
$6.14 million $1.65 million
Aug 25, 1 AM $913.44
+1.00%
$6.17 million $1.66 million
Aug 25, 12 AM $904.41
+0.00%
$6.11 million $1.66 million
Aug 24, 11 PM $904.37
-0.39%
$6.11 million $1.66 million
Aug 24, 10 PM $907.98
-0.19%
$6.13 million $1.67 million
Aug 24, 9 PM $909.52
+0.16%
$6.14 million $1.69 million
Aug 24, 8 PM $908.08
-0.37%
$6.13 million $1.69 million
Aug 24, 7 PM $911.42
-0.45%
$6.16 million $1.7 million