Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $958.33
+2.02%
$6.72 million $1.37 million
Aug 31, 6 PM $941.76
-0.75%
$6.6 million $1.27 million
Aug 31, 5 PM $946.87
+0.00%
$6.64 million $1.23 million
Aug 31, 4 PM $946.88
+1.01%
$6.64 million $1.21 million
Aug 31, 3 PM $937.45
-0.62%
$6.57 million $1.17 million
Aug 31, 2 PM $943.27
-0.75%
$6.61 million $1.12 million
Aug 31, 1 PM $950.42
+2.37%
$6.66 million $936,980
Aug 31, 12 PM $928.48
-0.24%
$6.51 million $488,368
Aug 31, 11 AM $930.75
+0.06%
$6.52 million $487,955
Aug 31, 10 AM $928.14
+0.00%
$6.5 million $487,822
Aug 31, 9 AM $928.15
-0.62%
$6.5 million $480,630
Aug 31, 8 AM $933.91
+0.15%
$6.54 million $439,545
Aug 31, 7 AM $932.38
-0.15%
$6.53 million $355,301
Aug 31, 6 AM $933.83
+0.80%
$6.54 million $355,142
Aug 31, 5 AM $926.4
+0.22%
$6.49 million $332,857
Aug 31, 4 AM $924.41
+0.34%
$6.48 million $303,995
Aug 31, 3 AM $922.62
+0.40%
$6.47 million $293,807
Aug 31, 2 AM $918.92
-0.20%
$6.44 million $284,121
Aug 31, 1 AM $920.78
-0.01%
$6.45 million $263,290
Aug 31, 12 AM $920.91
+0.41%
$6.45 million $232,070
Aug 30, 11 PM $917.16
-1.18%
$6.43 million $156,415
Aug 30, 10 PM $928.13
-0.47%
$6.27 million $45,947
Aug 30, 9 PM $931.89
-0.20%
$6.29 million $29,220
Aug 30, 8 PM $933.7
-0.01%
$6.31 million $13,489
Aug 30, 7 PM $935.02
+0.08%
$6.32 million $22,915
Aug 30, 6 PM $934.26
+0.00%
$6.31 million $22,948
Aug 30, 5 PM $935.84
+0.00%
$6.32 million $22,936
Aug 30, 4 PM $935.39
+0.00%
$6.32 million $22,934
Aug 30, 3 PM $935.54
+0.02%
$6.32 million $22,928
Aug 30, 1 PM $934.97
-0.06%
$6.32 million $22,877
Aug 30, 12 PM $935.56
-0.10%
$6.32 million $22,810
Aug 30, 9 AM $936.61
-0.03%
$6.33 million $22,742
Aug 30, 8 AM $935.61
+0.00%
$6.32 million $22,692
Aug 30, 7 AM $935.58
+2.31%
$6.32 million $22,170
Aug 30, 2 AM $939.28
+0.23%
$6.34 million $36,704
Aug 30, 1 AM $936.99
-0.03%
$6.33 million $36,869
Aug 30, 12 AM $937.33
+0.00%
$6.33 million $36,840
Aug 29, 10 PM $937.57
+0.02%
$6.33 million $36,855
Aug 29, 9 PM $937.4
+0.00%
$6.33 million $30,408
Aug 29, 8 PM $935.6
+0.01%
$6.32 million $22,932
Aug 29, 7 PM $933.59
+0.04%
$6.31 million $1,158
Aug 29, 11 AM $933.18
+0.02%
$6.3 million $1.19 million
Aug 29, 9 AM $932.66
+0.00%
$6.3 million $1.19 million
Aug 29, 7 AM $933.81
+0.01%
$6.31 million $1.19 million
Aug 29, 6 AM $933.69
+0.00%
$6.31 million $1.2 million
Aug 29, 5 AM $929.93
+0.00%
$6.28 million $1.2 million
Aug 29, 4 AM $933.68
+0.28%
$6.31 million $1.23 million
Aug 29, 2 AM $932.14
+0.14%
$6.3 million $1.23 million
Aug 29, 1 AM $930.82
+0.00%
$6.29 million $1.3 million
Aug 29, 12 AM $930.76
+0.00%
$6.29 million $1.39 million