Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $952.57
-0.20%
$6.68 million $2.92 million
Sep 2, 9 PM $954.47
+0.40%
$6.69 million $2.92 million
Sep 2, 8 PM $947.03
-0.98%
$6.64 million $2.86 million
Sep 2, 7 PM $956.36
+0.40%
$6.7 million $2.8 million
Sep 2, 6 PM $952.53
+0.40%
$6.68 million $2.78 million
Sep 2, 5 PM $948.75
+0.83%
$6.65 million $2.71 million
Sep 2, 4 PM $941.36
-0.38%
$6.6 million $2.61 million
Sep 2, 3 PM $944.97
+1.00%
$6.62 million $2.65 million
Sep 2, 2 PM $935.63
-0.37%
$6.56 million $2.6 million
Sep 2, 1 PM $939.06
+0.96%
$6.58 million $2.19 million
Sep 2, 12 PM $933.65
+0.59%
$6.54 million $1.36 million
Sep 2, 11 AM $928.13
+0.78%
$6.5 million $1.31 million
Sep 2, 10 AM $920.96
+0.19%
$6.45 million $18,650
Sep 2, 8 AM $925.34
-0.43%
$6.48 million $18,370
Sep 2, 7 AM $929.69
+0.00%
$6.52 million $19,914
Sep 2, 6 AM $929.67
-0.11%
$6.52 million $19,952
Sep 2, 5 AM $930.89
+0.29%
$6.52 million $20,622
Sep 2, 4 AM $928.34
-0.01%
$6.51 million $1.24 million
Sep 2, 3 AM $928.42
-0.29%
$6.51 million $1.24 million
Sep 2, 2 AM $929.97
+0.40%
$6.52 million $1.24 million
Sep 2, 1 AM $926.3
-0.40%
$6.49 million $1.24 million
Sep 2, 12 AM $930
+0.12%
$6.52 million $1.33 million
Sep 1, 10 PM $926.61
-0.36%
$6.49 million $1.33 million
Sep 1, 9 PM $930
-0.25%
$6.52 million $1.31 million
Sep 1, 8 PM $931.91
-0.38%
$6.53 million $1.32 million
Sep 1, 7 PM $935.42
+0.63%
$6.56 million $1.31 million
Sep 1, 6 PM $929.55
-0.65%
$6.51 million $1.35 million
Sep 1, 5 PM $935.66
-0.81%
$6.56 million $1.28 million
Sep 1, 4 PM $943.31
-1.98%
$6.61 million $1.27 million
Sep 1, 3 PM $962.33
+0.82%
$6.74 million $1.14 million
Sep 1, 2 PM $954.53
+1.63%
$6.69 million $1.07 million
Sep 1, 1 PM $939.24
+0.38%
$6.58 million $1.1 million
Sep 1, 12 PM $935.7
-0.48%
$6.56 million $1.2 million
Sep 1, 11 AM $940.31
-0.08%
$6.59 million $19,923
Sep 1, 10 AM $941.3
+0.00%
$6.6 million $19,722
Sep 1, 9 AM $941.11
+0.00%
$6.6 million $1.21 million
Sep 1, 8 AM $941.14
-1.59%
$6.6 million $1.21 million
Sep 1, 7 AM $956.37
-0.21%
$6.7 million $1.16 million
Sep 1, 6 AM $958.41
-0.19%
$6.72 million $1.16 million
Sep 1, 5 AM $960.22
+0.21%
$6.73 million $1.18 million
Sep 1, 4 AM $958.26
+0.20%
$6.72 million $1.21 million
Sep 1, 3 AM $956.09
+0.38%
$6.7 million $1.2 million
Sep 1, 2 AM $952.48
-0.40%
$6.67 million $1.2 million
Sep 1, 1 AM $956.63
-0.17%
$6.7 million $1.19 million
Sep 1, 12 AM $958.28
+0.40%
$6.72 million $1.2 million
Aug 31, 11 PM $954.47
-0.40%
$6.69 million $1.3 million
Aug 31, 10 PM $958.28
+0.00%
$6.72 million $1.37 million
Aug 31, 9 PM $958.26
+0.40%
$6.72 million $1.37 million
Aug 31, 8 PM $954.57
-0.39%
$6.69 million $1.37 million
Aug 31, 7 PM $958.33
+2.02%
$6.72 million $1.37 million