Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $1,028.31
+0.07%
$6.02 million $910,776
Sep 7, 2 AM $1,023.85
+0.14%
$5.99 million $987,161
Sep 7, 1 AM $1,022.39
+0.00%
$5.98 million $930,707
Sep 7, 12 AM $1,022.45
+0.15%
$5.98 million $799,663
Sep 6, 11 PM $1,020.96
-0.04%
$5.97 million $645,050
Sep 6, 10 PM $1,021.34
+0.05%
$7.16 million $617,431
Sep 6, 9 PM $1,020.8
-0.01%
$7.15 million $616,136
Sep 6, 8 PM $1,020.86
+0.17%
$7.15 million $664,073
Sep 6, 7 PM $1,019.69
+0.41%
$7.15 million $678,249
Sep 6, 6 PM $1,015.93
+0.06%
$7.12 million $664,222
Sep 6, 5 PM $1,016.03
-0.08%
$7.12 million $635,845
Sep 6, 4 PM $1,019.22
-0.01%
$7.14 million $620,754
Sep 6, 3 PM $1,019.47
+0.40%
$7.14 million $617,829
Sep 6, 2 PM $1,017.26
-0.44%
$7.13 million $630,862
Sep 6, 1 PM $1,021.77
-0.67%
$7.16 million $488,220
Sep 6, 12 PM $1,025.4
-0.22%
$7.19 million $376,920
Sep 6, 11 AM $1,027.62
+0.48%
$7.2 million $313,992
Sep 6, 10 AM $1,025.85
+0.26%
$7.19 million $299,050
Sep 6, 9 AM $1,021.04
+0.12%
$7.16 million $250,461
Sep 6, 8 AM $1,020.67
-0.09%
$7.15 million $237,810
Sep 6, 7 AM $1,021.55
-0.01%
$7.16 million $217,674
Sep 6, 6 AM $1,021.55
+0.17%
$7.16 million $192,021
Sep 6, 5 AM $1,019.8
+0.29%
$7.15 million $154,865
Sep 6, 3 AM $1,017.46
+0.00%
$7.13 million $201,228
Sep 6, 2 AM $1,016.04
+0.09%
$7.12 million $258,872
Sep 6, 1 AM $1,014.39
+0.00%
$7.11 million $258,719
Sep 6, 12 AM $1,014.13
+0.00%
$7.11 million $259,199
Sep 5, 11 PM $1,013.42
+0.00%
$7.1 million $259,638
Sep 5, 10 PM $1,013.43
-0.11%
$7.1 million $259,560
Sep 5, 9 PM $1,013.43
+0.00%
$7.1 million $296,556
Sep 5, 8 PM $1,013.44
-0.20%
$7.1 million $297,239
Sep 5, 7 PM $1,015.42
+0.19%
$7.12 million $290,776
Sep 5, 6 PM $1,013.53
+0.00%
$7.1 million $707,653
Sep 5, 5 PM $1,013.56
+0.00%
$7.1 million $709,504
Sep 5, 4 PM $1,013.47
+0.08%
$7.1 million $709,501
Sep 5, 3 PM $1,011.43
-0.15%
$7.09 million $713,033
Sep 5, 2 PM $1,012.88
+0.00%
$7.1 million $2.8 million
Sep 5, 1 PM $1,013.21
-0.22%
$7.1 million $2.81 million
Sep 5, 12 PM $1,015.43
+0.00%
$7.12 million $2.83 million
Sep 5, 11 AM $1,015.42
+0.12%
$7.12 million $3.01 million
Sep 5, 10 AM $1,014.06
+0.04%
$7.11 million $3.08 million
Sep 5, 9 AM $1,013.48
+0.20%
$7.1 million $3.08 million
Sep 5, 8 AM $1,011.41
-0.20%
$7.09 million $3.08 million
Sep 5, 7 AM $1,013.41
-0.20%
$7.1 million $3.29 million
Sep 5, 6 AM $1,015.78
+0.01%
$7.12 million $3.4 million
Sep 5, 5 AM $1,013.45
+0.01%
$7.1 million $3.4 million
Sep 5, 4 AM $1,013.39
+0.30%
$7.1 million $3.36 million
Sep 5, 3 AM $1,010.36
-0.03%
$7.08 million $3.55 million
Sep 5, 2 AM $1,010.62
+0.07%
$7.08 million $3.96 million
Sep 5, 1 AM $1,009.38
+0.00%
$7.07 million $3.96 million