Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:20 AM $1,034.09
+0.00%
$-- $91,126
2:18 AM $1,034.08
-0.19%
$-- $90,787
2:05 AM $1,036
+0.00%
$-- $90,897
1:56 AM $1,036.01
+0.00%
$-- $90,894
1:54 AM $1,035.93
+0.00%
$-- $90,798
1:43 AM $1,035.87
+0.00%
$-- $90,888
1:30 AM $1,035.97
-0.03%
$-- $112,075
1:20 AM $1,036.29
+0.00%
$-- $112,061
1:05 AM $1,035.85
+0.00%
$-- $111,742
1:03 AM $1,035.86
+0.00%
$-- $111,815
1:00 AM $1,031.95
+0.00%
$-- $112,075
12:19 AM $1,032.02
+0.00%
$-- $112,051
12:16 AM $1,032.05
+0.00%
$-- $111,362
12:12 AM $1,032.05
-0.57%
$-- $111,359
12:05 AM $1,038.29
+0.00%
$-- $111,409
11:47 PM $1,037.93
+0.00%
$-- $110,743
11:45 PM $1,033.99
+0.00%
$-- $110,742
11:44 PM $1,038.67
+0.07%
$-- $110,388
11:39 PM $1,037.93
+0.00%
$-- $113,382
11:24 PM $1,037.87
+0.00%
$-- $113,582
11:22 PM $1,037.87
+0.00%
$-- $113,556
11:21 PM $1,037.93
+0.00%
$-- $113,758
11:13 PM $1,037.93
+0.00%
$-- $113,752
11:04 PM $1,037.93
+0.00%
$-- $113,428
11:02 PM $1,037.92
+0.00%
$-- $113,452
10:57 PM $1,037.92
+0.01%
$-- $113,246
10:52 PM $1,037.9
+0.00%
$-- $113,054
10:46 PM $1,037.9
+0.00%
$-- $114,857
10:39 PM $1,037.92
+0.00%
$-- $114,844
10:38 PM $1,037.91
+0.00%
$-- $114,843
10:27 PM $1,037.88
+0.00%
$-- $115,094
10:25 PM $1,035.91
+0.00%
$-- $115,560
10:24 PM $1,031.97
+0.00%
$-- $116,509
10:14 PM $1,031.97
+0.00%
$-- $116,490
10:13 PM $1,031.96
+0.00%
$-- $120,740
10:08 PM $1,031.97
+0.00%
$-- $120,802
9:40 PM $1,031.97
+0.00%
$-- $121,129
9:34 PM $1,031.95
+0.00%
$-- $121,106
9:29 PM $1,031.95
+0.00%
$-- $121,099
9:27 PM $1,031.95
+0.00%
$-- $121,091
9:25 PM $1,031.96
+0.00%
$-- $121,093
9:18 PM $1,031.96
+0.00%
$-- $121,086
9:15 PM $1,031.95
+0.00%
$-- $121,094
9:14 PM $1,031.94
+0.00%
$-- $121,090
9:12 PM $1,031.94
+0.00%
$-- $121,085
8:25 PM $1,031.96
+0.00%
$-- $161,893
8:23 PM $1,031.96
-0.24%
$-- $161,813
8:20 PM $1,034.84
+0.00%
$-- $295,057
8:10 PM $1,035.71
+0.00%
$-- $295,129
8:09 PM $1,035.71
-0.02%
$-- $295,164