Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 4 AM | $1,007.4 | +0.20% | ||
| Sep 9, 3 AM | $1,005.39 | -0.22% | ||
| Sep 9, 2 AM | $1,007.59 | +0.41% | ||
| Sep 9, 1 AM | $1,003.48 | -0.20% | ||
| Sep 9, 12 AM | $1,005.47 | +0.61% | ||
| Sep 8, 11 PM | $999.35 | -0.81% | ||
| Sep 8, 10 PM | $1,007.54 | +0.41% | ||
| Sep 8, 9 PM | $1,003.42 | -0.72% | ||
| Sep 8, 8 PM | $1,010.71 | +0.94% | ||
| Sep 8, 7 PM | $1,001.23 | -2.01% | ||
| Sep 8, 6 PM | $1,021.8 | -0.19% | ||
| Sep 8, 5 PM | $1,019.44 | +0.31% | ||
| Sep 8, 4 PM | $1,016.26 | -0.49% | ||
| Sep 8, 3 PM | $1,021.21 | +0.20% | ||
| Sep 8, 2 PM | $1,019.13 | -0.30% | ||
| Sep 8, 1 PM | $1,022.18 | -1.11% | ||
| Sep 8, 12 PM | $1,033.69 | +0.58% | ||
| Sep 8, 11 AM | $1,027.78 | -0.42% | ||
| Sep 8, 10 AM | $1,032.13 | -0.19% | ||
| Sep 8, 9 AM | $1,034.15 | +1.19% | ||
| Sep 8, 8 AM | $1,021.96 | -0.77% | ||
| Sep 8, 7 AM | $1,029.85 | -0.56% | ||
| Sep 8, 6 AM | $1,035.69 | -0.23% | ||
| Sep 8, 5 AM | $1,038.04 | -1.01% | ||
| Sep 8, 4 AM | $1,048.64 | -0.19% | ||
| Sep 8, 3 AM | $1,050.58 | +0.61% | ||
| Sep 8, 2 AM | $1,044.24 | -0.39% | ||
| Sep 8, 1 AM | $1,048.36 | +0.24% | ||
| Sep 8, 12 AM | $1,045.84 | +0.97% | ||
| Sep 7, 11 PM | $1,035.85 | -0.14% | ||
| Sep 7, 10 PM | $1,033.48 | -0.05% | ||
| Sep 7, 9 PM | $1,034.04 | -0.01% | ||
| Sep 7, 8 PM | $1,033.64 | -0.81% | ||
| Sep 7, 7 PM | $1,042 | +0.39% | ||
| Sep 7, 6 PM | $1,041.98 | +0.33% | ||
| Sep 7, 5 PM | $1,038.56 | +0.13% | ||
| Sep 7, 4 PM | $1,037.21 | +0.31% | ||
| Sep 7, 3 PM | $1,033.95 | -0.38% | ||
| Sep 7, 2 PM | $1,037.88 | +0.38% | ||
| Sep 7, 1 PM | $1,033.97 | +0.20% | ||
| Sep 7, 12 PM | $1,031.94 | -0.20% | ||
| Sep 7, 11 AM | $1,033.97 | -0.76% | ||
| Sep 7, 10 AM | $1,041.89 | +0.44% | ||
| Sep 7, 9 AM | $1,037.3 | -0.46% | ||
| Sep 7, 8 AM | $1,041.55 | +0.33% | ||
| Sep 7, 7 AM | $1,038.31 | -0.70% | ||
| Sep 7, 6 AM | $1,045.62 | +0.74% | ||
| Sep 7, 5 AM | $1,037.76 | +0.79% | ||
| Sep 7, 4 AM | $1,031.73 | +0.39% | ||
| Sep 7, 3 AM | $1,028.31 | +0.07% | ||