Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 AM $1,037.72
+0.00%
$-- $91,789
3:18 AM $1,037.73
+0.00%
$-- $91,783
3:12 AM $1,037.74
+0.00%
$-- $91,787
3:11 AM $1,037.75
+0.00%
$-- $91,751
3:10 AM $1,037.74
-0.01%
$-- $91,744
3:02 AM $1,037.86
+0.00%
$-- $91,670
2:31 AM $1,033.34
+0.00%
$-- $91,652
2:29 AM $1,033.38
-0.06%
$-- $91,616
2:27 AM $1,034.05
+0.00%
$-- $91,590
2:24 AM $1,037.95
+0.00%
$-- $91,488
2:23 AM $1,037.99
+0.00%
$-- $91,472
2:22 AM $1,037.98
+0.00%
$-- $91,442
2:21 AM $1,038.05
+0.38%
$-- $91,306
2:20 AM $1,034.09
+0.00%
$-- $91,126
2:18 AM $1,034.08
-0.19%
$-- $90,787
2:05 AM $1,036
+0.00%
$-- $90,897
1:56 AM $1,036.01
+0.00%
$-- $90,894
1:54 AM $1,035.93
+0.00%
$-- $90,798
1:43 AM $1,035.87
+0.00%
$-- $90,888
1:30 AM $1,035.97
-0.03%
$-- $112,075
1:20 AM $1,036.29
+0.00%
$-- $112,061
1:05 AM $1,035.85
+0.00%
$-- $111,742
1:03 AM $1,035.86
+0.00%
$-- $111,815
1:00 AM $1,031.95
+0.00%
$-- $112,075
12:19 AM $1,032.02
+0.00%
$-- $112,051
12:16 AM $1,032.05
+0.00%
$-- $111,362
12:12 AM $1,032.05
-0.57%
$-- $111,359
12:05 AM $1,038.29
+0.00%
$-- $111,409
11:47 PM $1,037.93
+0.00%
$-- $110,743
11:45 PM $1,033.99
+0.00%
$-- $110,742
11:44 PM $1,038.67
+0.07%
$-- $110,388
11:39 PM $1,037.93
+0.00%
$-- $113,382
11:24 PM $1,037.87
+0.00%
$-- $113,582
11:22 PM $1,037.87
+0.00%
$-- $113,556
11:21 PM $1,037.93
+0.00%
$-- $113,758
11:13 PM $1,037.93
+0.00%
$-- $113,752
11:04 PM $1,037.93
+0.00%
$-- $113,428
11:02 PM $1,037.92
+0.00%
$-- $113,452
10:57 PM $1,037.92
+0.01%
$-- $113,246
10:52 PM $1,037.9
+0.00%
$-- $113,054
10:46 PM $1,037.9
+0.00%
$-- $114,857
10:39 PM $1,037.92
+0.00%
$-- $114,844
10:38 PM $1,037.91
+0.00%
$-- $114,843
10:27 PM $1,037.88
+0.00%
$-- $115,094
10:25 PM $1,035.91
+0.00%
$-- $115,560
10:24 PM $1,031.97
+0.00%
$-- $116,509
10:14 PM $1,031.97
+0.00%
$-- $116,490
10:13 PM $1,031.96
+0.00%
$-- $120,740
10:08 PM $1,031.97
+0.00%
$-- $120,802
9:40 PM $1,031.97
+0.00%
$-- $121,129