Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:21 AM $1,032.65
-0.50%
$-- $69,899
4:18 AM $1,037.87
+0.39%
$-- $69,077
4:07 AM $1,033.84
+0.00%
$-- $91,908
4:05 AM $1,033.82
+0.00%
$-- $92,053
4:02 AM $1,033.79
+0.00%
$-- $92,026
4:01 AM $1,033.8
+0.00%
$-- $92,062
4:00 AM $1,033.8
+0.00%
$-- $92,062
3:54 AM $1,033.83
+0.00%
$-- $92,022
3:53 AM $1,033.83
+0.00%
$-- $92,000
3:52 AM $1,033.82
+0.00%
$-- $91,991
3:51 AM $1,033.84
+0.00%
$-- $91,973
3:50 AM $1,033.85
+0.00%
$-- $91,927
3:36 AM $1,033.85
+0.00%
$-- $91,963
3:33 AM $1,033.86
+0.00%
$-- $91,950
3:27 AM $1,033.86
+0.00%
$-- $91,948
3:23 AM $1,033.87
+0.00%
$-- $91,870
3:20 AM $1,037.72
+0.00%
$-- $91,789
3:18 AM $1,037.73
+0.00%
$-- $91,783
3:12 AM $1,037.74
+0.00%
$-- $91,787
3:11 AM $1,037.75
+0.00%
$-- $91,751
3:10 AM $1,037.74
-0.01%
$-- $91,744
3:02 AM $1,037.86
+0.00%
$-- $91,670
2:31 AM $1,033.34
+0.00%
$-- $91,652
2:29 AM $1,033.38
-0.06%
$-- $91,616
2:27 AM $1,034.05
+0.00%
$-- $91,590
2:24 AM $1,037.95
+0.00%
$-- $91,488
2:23 AM $1,037.99
+0.00%
$-- $91,472
2:22 AM $1,037.98
+0.00%
$-- $91,442
2:21 AM $1,038.05
+0.38%
$-- $91,306
2:20 AM $1,034.09
+0.00%
$-- $91,126
2:18 AM $1,034.08
-0.19%
$-- $90,787
2:05 AM $1,036
+0.00%
$-- $90,897
1:56 AM $1,036.01
+0.00%
$-- $90,894
1:54 AM $1,035.93
+0.00%
$-- $90,798
1:43 AM $1,035.87
+0.00%
$-- $90,888
1:30 AM $1,035.97
-0.03%
$-- $112,075
1:20 AM $1,036.29
+0.00%
$-- $112,061
1:05 AM $1,035.85
+0.00%
$-- $111,742
1:03 AM $1,035.86
+0.00%
$-- $111,815
1:00 AM $1,031.95
+0.00%
$-- $112,075
12:19 AM $1,032.02
+0.00%
$-- $112,051
12:16 AM $1,032.05
+0.00%
$-- $111,362
12:12 AM $1,032.05
-0.57%
$-- $111,359
12:05 AM $1,038.29
+0.00%
$-- $111,409
11:47 PM $1,037.93
+0.00%
$-- $110,743
11:45 PM $1,033.99
+0.00%
$-- $110,742
11:44 PM $1,038.67
+0.07%
$-- $110,388
11:39 PM $1,037.93
+0.00%
$-- $113,382
11:24 PM $1,037.87
+0.00%
$-- $113,582
11:22 PM $1,037.87
+0.00%
$-- $113,556