Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $958.58
-0.03%
$5.61 million $621,635
Sep 13, 6 AM $958.9
-0.34%
$5.61 million $607,365
Sep 13, 5 AM $962.14
-0.42%
$5.63 million $508,407
Sep 13, 4 AM $966.15
-0.17%
$5.65 million $402,312
Sep 13, 3 AM $967.79
-0.01%
$5.66 million $400,434
Sep 13, 2 AM $967.85
-0.03%
$5.66 million $399,574
Sep 13, 1 AM $971.57
+0.19%
$5.68 million $425,272
Sep 13, 12 AM $966.23
+0.00%
$5.65 million $410,997
Sep 12, 11 PM $966.21
-0.20%
$5.65 million $378,719
Sep 12, 10 PM $968.15
+0.18%
$5.66 million $316,141
Sep 12, 9 PM $966.39
-0.13%
$5.65 million $315,974
Sep 12, 8 PM $967.64
-0.27%
$5.66 million $318,180
Sep 12, 7 PM $970.26
-0.73%
$5.68 million $188,021
Sep 12, 6 PM $974.56
-0.26%
$5.7 million $167,452
Sep 12, 5 PM $977.24
+0.50%
$5.72 million $202,729
Sep 12, 4 PM $972.51
-0.65%
$5.69 million $282,938
Sep 12, 3 PM $978.91
+0.52%
$5.73 million $395,439
Sep 12, 2 PM $973.83
+0.20%
$5.7 million $708,007
Sep 12, 1 PM $971.84
-0.20%
$5.68 million $1.32 million
Sep 12, 12 PM $973.77
+0.19%
$5.7 million $2.52 million
Sep 12, 11 AM $971.87
-0.19%
$5.69 million $3.07 million
Sep 12, 10 AM $973.74
+0.19%
$5.7 million $3.14 million
Sep 12, 9 AM $971.86
-0.19%
$5.68 million $3.14 million
Sep 12, 8 AM $973.73
+0.00%
$5.7 million $3.11 million
Sep 12, 7 AM $973.76
+0.00%
$5.7 million $3.15 million
Sep 12, 6 AM $973.76
-0.01%
$5.7 million $3.16 million
Sep 12, 5 AM $973.86
-0.38%
$5.7 million $3.23 million
Sep 12, 4 AM $973.8
+0.00%
$5.7 million $3.21 million
Sep 12, 3 AM $973.79
+0.00%
$5.7 million $3.4 million
Sep 12, 2 AM $973.79
-0.38%
$5.7 million $3.48 million
Sep 12, 1 AM $973.78
+0.00%
$5.7 million $3.58 million
Sep 12, 12 AM $973.82
+0.00%
$5.7 million $3.59 million
Sep 11, 11 PM $973.81
+0.00%
$5.7 million $3.67 million
Sep 11, 10 PM $973.82
+0.00%
$5.7 million $3.68 million
Sep 11, 9 PM $973.8
+0.00%
$5.7 million $3.72 million
Sep 11, 8 PM $973.79
-0.20%
$5.7 million $3.78 million
Sep 11, 7 PM $975.75
+0.01%
$5.71 million $4.23 million
Sep 11, 6 PM $975.69
-0.20%
$5.71 million $4.34 million
Sep 11, 5 PM $977.68
+0.01%
$5.72 million $4.33 million
Sep 11, 4 PM $977.58
-0.02%
$5.72 million $4.34 million
Sep 11, 3 PM $977.75
+0.34%
$5.72 million $4.42 million
Sep 11, 2 PM $974.42
+0.05%
$5.7 million $4.23 million
Sep 11, 1 PM $973.97
-3.58%
$5.7 million $4.17 million
Sep 11, 12 PM $993.54
+0.61%
$5.81 million $3.75 million
Sep 11, 11 AM $987.5
-0.18%
$5.78 million $3.66 million
Sep 11, 10 AM $989.26
+0.38%
$5.79 million $3.63 million
Sep 11, 9 AM $985.55
-0.40%
$5.77 million $3.79 million
Sep 11, 8 AM $989.51
+0.60%
$5.79 million $3.79 million
Sep 11, 7 AM $983.61
-0.66%
$5.75 million $3.78 million
Sep 11, 6 AM $990.11
+0.30%
$5.79 million $3.83 million