Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $926.12
-0.54%
$5.36 million $32,535
Sep 15, 7 AM $931.26
+0.10%
$5.39 million $1.97 million
Sep 15, 6 AM $930.29
-0.25%
$5.38 million $1.97 million
Sep 15, 5 AM $932.66
+0.59%
$5.39 million $1.97 million
Sep 15, 4 AM $929.55
-0.84%
$5.38 million $1.97 million
Sep 15, 3 AM $937.46
-0.16%
$5.42 million $1.97 million
Sep 15, 2 AM $938.96
+0.57%
$5.43 million $2.04 million
Sep 15, 1 AM $933.77
-0.39%
$5.4 million $2.11 million
Sep 15, 12 AM $937.45
+0.99%
$5.42 million $2.19 million
Sep 14, 11 PM $928.23
+0.21%
$5.37 million $2.34 million
Sep 14, 10 PM $929.97
-0.02%
$5.38 million $2.33 million
Sep 14, 9 PM $926.01
+0.21%
$5.36 million $2.38 million
Sep 14, 8 PM $924.1
-0.26%
$5.35 million $2.51 million
Sep 14, 7 PM $926.47
-0.57%
$5.36 million $2.47 million
Sep 14, 6 PM $928.18
+0.01%
$5.37 million $2.43 million
Sep 14, 5 PM $927.88
+0.17%
$5.37 million $2.43 million
Sep 14, 4 PM $922.63
+0.49%
$5.34 million $2.36 million
Sep 14, 3 PM $918.16
+0.50%
$5.31 million $2.33 million
Sep 14, 2 PM $913.56
+0.60%
$5.28 million $2.23 million
Sep 14, 1 PM $908.09
-0.46%
$5.25 million $1.98 million
Sep 14, 12 PM $912.26
-0.94%
$5.28 million $1.5 million
Sep 14, 11 AM $922.68
-0.19%
$5.34 million $1.43 million
Sep 14, 10 AM $924.46
+0.00%
$5.35 million $1.4 million
Sep 14, 9 AM $924.46
-0.22%
$5.35 million $1.4 million
Sep 14, 8 AM $930.01
-0.20%
$5.38 million $1.46 million
Sep 14, 7 AM $931.91
-0.79%
$5.39 million $1.63 million
Sep 14, 6 AM $939.36
-0.20%
$5.43 million $1.55 million
Sep 14, 5 AM $937.44
-0.59%
$5.42 million $1.63 million
Sep 14, 4 AM $939.36
-0.20%
$5.43 million $1.66 million
Sep 14, 3 AM $941.24
-0.39%
$5.44 million $1.63 million
Sep 14, 2 AM $944.92
+0.19%
$5.47 million $1.59 million
Sep 14, 1 AM $943.11
+0.64%
$5.46 million $1.52 million
Sep 14, 12 AM $937.09
-1.03%
$5.42 million $1.42 million
Sep 13, 11 PM $943.24
+0.01%
$5.46 million $1.06 million
Sep 13, 10 PM $943.15
-0.25%
$5.52 million $1.07 million
Sep 13, 9 PM $949.14
+0.45%
$5.55 million $1.03 million
Sep 13, 8 PM $944.9
-0.02%
$5.53 million $885,922
Sep 13, 7 PM $948.94
+0.22%
$5.55 million $993,531
Sep 13, 6 PM $946.78
-0.39%
$5.54 million $1.13 million
Sep 13, 5 PM $950.66
+0.61%
$5.56 million $1.13 million
Sep 13, 4 PM $944.91
+0.20%
$5.53 million $1.18 million
Sep 13, 3 PM $943.07
+0.00%
$5.52 million $1.13 million
Sep 13, 2 PM $946.94
+0.43%
$5.54 million $1.01 million
Sep 13, 1 PM $942.92
-0.02%
$5.52 million $999,553
Sep 13, 12 PM $943.08
-0.09%
$5.52 million $961,250
Sep 13, 11 AM $943.89
-0.11%
$5.52 million $943,646
Sep 13, 10 AM $945.05
-0.43%
$5.53 million $935,338
Sep 13, 9 AM $949.06
+0.08%
$5.55 million $932,962
Sep 13, 8 AM $948.3
-1.07%
$5.55 million $869,517
Sep 13, 7 AM $958.58
-0.03%
$5.61 million $621,635