Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 AM $1,032.13
+0.00%
$-- $73,558
10:58 AM $1,032.14
+0.00%
$-- $73,578
10:39 AM $1,032.13
+0.00%
$-- $73,781
10:13 AM $1,032.14
+0.00%
$-- $73,341
10:09 AM $1,032.16
+0.00%
$-- $73,320
10:08 AM $1,032.25
+0.02%
$-- $73,190
10:05 AM $1,035.71
+0.00%
$-- $72,686
9:40 AM $1,035.75
+0.00%
$-- $72,682
9:35 AM $1,035.83
+0.00%
$-- $72,697
9:14 AM $1,035.83
+0.00%
$-- $72,697
9:12 AM $1,032.05
+0.00%
$-- $72,692
9:09 AM $1,032.03
+0.00%
$-- $72,614
9:08 AM $1,032.11
+0.00%
$-- $72,594
9:07 AM $1,035.99
+0.38%
$-- $72,402
9:06 AM $1,032.1
+0.00%
$-- $71,347
9:05 AM $1,032.11
-1.14%
$-- $71,333
9:04 AM $1,035.89
-0.46%
$-- $69,491
8:57 AM $1,032.02
+0.00%
$-- $69,866
8:03 AM $1,031.85
+0.00%
$-- $70,100
7:42 AM $1,031.85
+0.00%
$-- $70,099
7:19 AM $1,031.8
+0.00%
$-- $70,236
6:43 AM $1,032.89
+0.00%
$-- $70,418
6:39 AM $1,032.88
+0.00%
$-- $70,409
6:16 AM $1,032.85
+0.00%
$-- $70,408
6:08 AM $1,031.88
+0.01%
$-- $70,452
5:43 AM $1,035.88
+0.00%
$-- $70,483
4:49 AM $1,035.84
+0.00%
$-- $70,478
4:47 AM $1,035.74
+0.00%
$-- $70,497
4:44 AM $1,035.74
+0.00%
$-- $70,849
4:43 AM $1,035.85
+0.00%
$-- $70,846
4:37 AM $1,032.05
+0.00%
$-- $71,030
4:36 AM $1,032.07
+0.00%
$-- $71,022
4:33 AM $1,032.08
+0.00%
$-- $71,017
4:31 AM $1,032
+0.00%
$-- $70,803
4:25 AM $1,032.01
+0.00%
$-- $70,645
4:23 AM $1,032.01
-0.03%
$-- $70,520
4:22 AM $1,032.65
+0.00%
$-- $69,899
4:21 AM $1,032.65
-0.50%
$-- $69,899
4:18 AM $1,037.87
+0.39%
$-- $69,077
4:07 AM $1,033.84
+0.00%
$-- $91,908
4:05 AM $1,033.82
+0.00%
$-- $92,053
4:02 AM $1,033.79
+0.00%
$-- $92,026
4:01 AM $1,033.8
+0.00%
$-- $92,062
4:00 AM $1,033.8
+0.00%
$-- $92,062
3:54 AM $1,033.83
+0.00%
$-- $92,022
3:53 AM $1,033.83
+0.00%
$-- $92,000
3:52 AM $1,033.82
+0.00%
$-- $91,991
3:51 AM $1,033.84
+0.00%
$-- $91,973
3:50 AM $1,033.85
+0.00%
$-- $91,927
3:36 AM $1,033.85
+0.00%
$-- $91,963