Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $943.93
+0.10%
$5.46 million $6,953
Sep 17, 8 AM $941.03
+0.57%
$5.44 million $6,833
Sep 17, 7 AM $935.64
+0.17%
$5.41 million $35,890
Sep 17, 6 AM $933.95
+0.00%
$5.4 million $35,677
Sep 17, 5 AM $933.71
+0.00%
$5.4 million $3.08 million
Sep 17, 4 AM $933.71
-0.41%
$5.4 million $3.12 million
Sep 17, 3 AM $937.54
+0.70%
$5.42 million $3.11 million
Sep 17, 2 AM $931.05
-0.23%
$5.39 million $3.15 million
Sep 17, 1 AM $933.71
-0.20%
$5.4 million $3.15 million
Sep 17, 12 AM $935.6
+0.00%
$5.41 million $3.1 million
Sep 16, 11 PM $935.57
+0.39%
$5.41 million $3.05 million
Sep 16, 10 PM $931.89
+0.52%
$5.39 million $3.05 million
Sep 16, 9 PM $931.85
+0.00%
$5.39 million $2.99 million
Sep 16, 8 PM $928.14
+0.01%
$5.37 million $2.98 million
Sep 16, 7 PM $928.05
+0.20%
$5.37 million $2.95 million
Sep 16, 6 PM $922.61
-1.38%
$5.34 million $2.89 million
Sep 16, 5 PM $933.71
+0.18%
$5.4 million $1.43 million
Sep 16, 4 PM $931.92
+0.40%
$5.39 million $1.43 million
Sep 16, 3 PM $928.18
-0.19%
$5.37 million $1.49 million
Sep 16, 2 PM $929.98
-0.41%
$5.38 million $1.61 million
Sep 16, 1 PM $935.65
-0.24%
$5.41 million $1.82 million
Sep 16, 12 PM $937.96
+0.05%
$5.43 million $34,445
Sep 16, 11 AM $936.86
+0.09%
$5.42 million $34,223
Sep 16, 10 AM $933.77
+0.00%
$5.4 million $35,230
Sep 16, 9 AM $933.75
+0.09%
$5.4 million $35,225
Sep 16, 8 AM $932.85
-0.49%
$5.4 million $2.07 million
Sep 16, 7 AM $937.45
-0.01%
$5.42 million $2.06 million
Sep 16, 6 AM $937.5
+0.21%
$5.42 million $2.03 million
Sep 16, 5 AM $935.56
+0.59%
$5.41 million $2 million
Sep 16, 4 AM $930.06
+0.32%
$5.38 million $2.04 million
Sep 16, 3 AM $928.17
-0.19%
$5.37 million $2.08 million
Sep 16, 2 AM $929.96
+0.95%
$5.38 million $2.06 million
Sep 16, 1 AM $924.42
-0.68%
$5.35 million $2.07 million
Sep 16, 12 AM $930.8
+0.69%
$5.38 million $2.17 million
Sep 15, 11 PM $924.4
+0.00%
$5.35 million $2.32 million
Sep 15, 10 PM $924.43
-0.01%
$5.35 million $2.34 million
Sep 15, 9 PM $924.49
+0.00%
$5.35 million $2.34 million
Sep 15, 8 PM $928.14
+0.00%
$5.37 million $2.34 million
Sep 15, 7 PM $928.12
+0.40%
$5.37 million $2.37 million
Sep 15, 6 PM $924.38
-0.01%
$5.35 million $2.39 million
Sep 15, 5 PM $924.44
-0.19%
$5.35 million $2.42 million
Sep 15, 4 PM $926.22
-0.01%
$5.36 million $2.44 million
Sep 15, 3 PM $926.31
-0.41%
$5.36 million $2.45 million
Sep 15, 2 PM $930.08
-0.77%
$5.38 million $2.56 million
Sep 15, 1 PM $937.28
-0.17%
$5.42 million $2.25 million
Sep 15, 12 PM $939.05
+0.17%
$5.43 million $2.13 million
Sep 15, 11 AM $937.45
+0.55%
$5.42 million $2.13 million
Sep 15, 10 AM $932.33
+0.26%
$5.39 million $2.08 million
Sep 15, 9 AM $929.9
+0.42%
$5.38 million $2.06 million
Sep 15, 8 AM $926.12
-0.54%
$5.36 million $32,535