Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:47 PM $1,032.19
+0.00%
$4.7 million $73,855
12:46 PM $1,032.19
-0.36%
$4.7 million $73,464
12:44 PM $1,035.83
-0.02%
$4.72 million $73,403
12:43 PM $1,032.24
-0.36%
$4.72 million $73,293
12:40 PM $1,032.24
+0.00%
$4.72 million $73,429
12:31 PM $1,032.24
+0.00%
$4.7 million $73,430
12:15 PM $1,032.23
+0.00%
$4.7 million $73,450
12:14 PM $1,032.2
+0.00%
$4.7 million $73,517
12:12 PM $1,032.19
+0.00%
$4.7 million $73,512
12:06 PM $1,032.21
+0.00%
$4.7 million $73,500
12:05 PM $1,032.21
+0.00%
$4.7 million $73,483
11:16 AM $1,031.98
+0.00%
$-- $73,497
11:14 AM $1,031.98
+0.00%
$-- $73,490
11:03 AM $1,032.02
+0.00%
$-- $73,412
11:01 AM $1,032.13
+0.00%
$-- $73,558
10:58 AM $1,032.14
+0.00%
$-- $73,578
10:39 AM $1,032.13
+0.00%
$-- $73,781
10:13 AM $1,032.14
+0.00%
$-- $73,341
10:09 AM $1,032.16
+0.00%
$-- $73,320
10:08 AM $1,032.25
+0.02%
$-- $73,190
10:05 AM $1,035.71
+0.00%
$-- $72,686
9:40 AM $1,035.75
+0.00%
$-- $72,682
9:35 AM $1,035.83
+0.00%
$-- $72,697
9:14 AM $1,035.83
+0.00%
$-- $72,697
9:12 AM $1,032.05
+0.00%
$-- $72,692
9:09 AM $1,032.03
+0.00%
$-- $72,614
9:08 AM $1,032.11
+0.00%
$-- $72,594
9:07 AM $1,035.99
+0.38%
$-- $72,402
9:06 AM $1,032.1
+0.00%
$-- $71,347
9:05 AM $1,032.11
-1.14%
$-- $71,333
9:04 AM $1,035.89
-0.46%
$-- $69,491
8:57 AM $1,032.02
+0.00%
$-- $69,866
8:03 AM $1,031.85
+0.00%
$-- $70,100
7:42 AM $1,031.85
+0.00%
$-- $70,099
7:19 AM $1,031.8
+0.00%
$-- $70,236
6:43 AM $1,032.89
+0.00%
$-- $70,418
6:39 AM $1,032.88
+0.00%
$-- $70,409
6:16 AM $1,032.85
+0.00%
$-- $70,408
6:08 AM $1,031.88
+0.01%
$-- $70,452
5:43 AM $1,035.88
+0.00%
$-- $70,483
4:49 AM $1,035.84
+0.00%
$-- $70,478
4:47 AM $1,035.74
+0.00%
$-- $70,497
4:44 AM $1,035.74
+0.00%
$-- $70,849
4:43 AM $1,035.85
+0.00%
$-- $70,846
4:37 AM $1,032.05
+0.00%
$-- $71,030
4:36 AM $1,032.07
+0.00%
$-- $71,022
4:33 AM $1,032.08
+0.00%
$-- $71,017
4:31 AM $1,032
+0.00%
$-- $70,803
4:25 AM $1,032.01
+0.00%
$-- $70,645
4:23 AM $1,032.01
-0.03%
$-- $70,520