Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $1,035.9
+0.60%
$6.61 million $1.2 million
Sep 21, 11 AM $1,029.77
-0.60%
$6.57 million $1.11 million
Sep 21, 10 AM $1,035.97
+0.20%
$6.61 million $1.01 million
Sep 21, 9 AM $1,035.97
+0.01%
$6.61 million $1.05 million
Sep 21, 8 AM $1,035.89
+1.00%
$6.61 million $1.05 million
Sep 21, 7 AM $1,025.65
+0.00%
$6.54 million $815,439
Sep 21, 6 AM $1,025.59
+0.17%
$6.54 million $745,658
Sep 21, 5 AM $1,023.89
-0.37%
$6.53 million $723,659
Sep 21, 4 AM $1,027.69
+0.39%
$6.55 million $600,458
Sep 21, 3 AM $1,027.68
+0.00%
$6.55 million $699,157
Sep 21, 2 AM $1,027.62
-0.03%
$6.55 million $866,051
Sep 21, 1 AM $1,027.96
+0.23%
$6.56 million $903,565
Sep 21, 12 AM $1,025.56
+1.01%
$6.54 million $764,746
Sep 20, 11 PM $1,013.2
+0.19%
$6.46 million $499,046
Sep 20, 10 PM $1,011.26
+0.34%
$5.85 million $435,691
Sep 20, 9 PM $1,003.4
-0.40%
$5.8 million $357,741
Sep 20, 8 PM $1,007.48
+0.09%
$5.83 million $389,577
Sep 20, 7 PM $1,010.93
+0.76%
$5.85 million $447,267
Sep 20, 6 PM $1,003.39
-0.28%
$5.8 million $448,185
Sep 20, 5 PM $1,006.19
-0.11%
$5.82 million $448,885
Sep 20, 4 PM $1,007.31
+0.20%
$5.83 million $449,625
Sep 20, 3 PM $1,005.35
+0.60%
$5.82 million $410,620
Sep 20, 2 PM $999.4
-0.06%
$5.78 million $369,391
Sep 20, 1 PM $999.96
-0.01%
$5.78 million $369,020
Sep 20, 12 PM $1,000.08
-0.31%
$5.78 million $365,431
Sep 20, 11 AM $1,001.37
-0.39%
$5.79 million $366,220
Sep 20, 10 AM $1,001.41
+0.00%
$5.79 million $365,618
Sep 20, 9 AM $1,001.34
-0.15%
$5.79 million $366,133
Sep 20, 8 AM $1,005.41
-0.03%
$5.82 million $392,703
Sep 20, 7 AM $1,001.56
-0.37%
$5.79 million $392,726
Sep 20, 6 AM $1,003.56
-0.22%
$5.8 million $389,246
Sep 20, 5 AM $1,003.5
+0.29%
$5.8 million $405,727
Sep 20, 4 AM $1,005.15
-0.01%
$5.81 million $405,189
Sep 20, 3 AM $1,003.4
+0.19%
$5.8 million $405,163
Sep 20, 2 AM $1,001.75
-0.76%
$5.79 million $313,650
Sep 20, 1 AM $1,009.49
-0.01%
$5.84 million $282,548
Sep 20, 12 AM $1,009.58
-0.38%
$5.84 million $282,328
Sep 19, 11 PM $1,009.4
-0.39%
$5.84 million $297,004
Sep 19, 10 PM $1,009.42
+0.23%
$5.84 million $411,583
Sep 19, 9 PM $1,007.16
-0.42%
$5.83 million $422,612
Sep 19, 8 PM $1,011.36
+0.59%
$5.85 million $383,691
Sep 19, 7 PM $1,005.42
-0.20%
$5.82 million $496,971
Sep 19, 6 PM $1,007.39
+0.32%
$5.83 million $567,436
Sep 19, 5 PM $1,012.06
+0.71%
$5.85 million $725,599
Sep 19, 4 PM $1,004.9
-0.04%
$5.81 million $699,587
Sep 19, 3 PM $1,004.4
-0.02%
$5.81 million $13,426
Sep 19, 2 PM $1,012.34
+0.00%
$5.86 million $25,687
Sep 19, 1 PM $998.91
-1.24%
$5.78 million $25,613
Sep 19, 11 AM $1,009.36
+0.00%
$-- $27,512
Sep 19, 10 AM $1,007.1
+0.32%
$5.83 million $27,473