Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:55 PM $1,037.66
+0.00%
$4.73 million $25,575
3:53 PM $1,037.66
+0.13%
$4.73 million $25,539
3:52 PM $1,036.3
+0.00%
$4.73 million $25,509
3:50 PM $1,036.31
-0.04%
$4.73 million $25,493
3:49 PM $1,036.68
+0.00%
$4.72 million $24,913
3:42 PM $1,036.35
+0.00%
$4.72 million $24,196
3:41 PM $1,036.34
-0.01%
$4.72 million $24,190
3:40 PM $1,036.31
-0.02%
$4.72 million $23,265
3:37 PM $1,036.33
+0.00%
$4.72 million $23,200
3:36 PM $1,036.71
+0.00%
$4.72 million $23,156
3:33 PM $1,036.65
-0.01%
$4.72 million $22,369
3:32 PM $1,036.74
-0.01%
$4.72 million $22,297
3:29 PM $1,036.7
+0.00%
$4.72 million $22,189
3:27 PM $1,036.66
+0.04%
$4.72 million $22,154
3:26 PM $1,036.26
+0.00%
$4.72 million $22,129
3:25 PM $1,036.33
+0.32%
$4.72 million $22,067
3:24 PM $1,036.39
-0.47%
$4.72 million $22,093
3:13 PM $1,041.27
+0.01%
$4.74 million $51,851
2:54 PM $1,041.19
+0.00%
$4.74 million $54,069
2:53 PM $1,041.2
+0.00%
$4.74 million $54,059
2:50 PM $1,041.21
+0.00%
$4.74 million $54,032
2:37 PM $1,032.39
+0.00%
$4.7 million $76,067
2:00 PM $1,032.2
+0.02%
$4.7 million $76,027
1:52 PM $1,031.98
+0.00%
$4.7 million $76,018
1:46 PM $1,031.95
+0.00%
$4.7 million $76,009
1:44 PM $1,031.95
+0.00%
$4.7 million $75,892
1:40 PM $1,031.94
+0.00%
$4.7 million $75,874
1:39 PM $1,031.94
+0.00%
$4.7 million $75,871
1:19 PM $1,031.95
+0.00%
$4.7 million $75,909
1:07 PM $1,031.95
+0.00%
$4.7 million $75,644
1:06 PM $1,031.98
+0.00%
$4.7 million $75,625
1:01 PM $1,031.98
+0.00%
$4.7 million $75,612
1:00 PM $1,031.95
+0.00%
$4.7 million $75,601
12:59 PM $1,031.93
-0.01%
$4.7 million $75,480
12:56 PM $1,032.08
+0.00%
$4.7 million $75,450
12:55 PM $1,032.08
-0.01%
$4.7 million $75,450
12:54 PM $1,032.22
-0.36%
$4.7 million $75,395
12:53 PM $1,035.98
+0.36%
$4.7 million $75,145
12:52 PM $1,032.23
-0.36%
$4.7 million $74,736
12:51 PM $1,035.93
+0.00%
$4.7 million $74,227
12:50 PM $1,035.93
+0.00%
$4.7 million $74,096
12:48 PM $1,032.19
+0.00%
$4.7 million $73,858
12:47 PM $1,032.19
+0.00%
$4.7 million $73,855
12:46 PM $1,032.19
-0.36%
$4.7 million $73,464
12:44 PM $1,035.83
-0.02%
$4.72 million $73,403
12:43 PM $1,032.24
-0.36%
$4.72 million $73,293
12:40 PM $1,032.24
+0.00%
$4.72 million $73,429
12:31 PM $1,032.24
+0.00%
$4.7 million $73,430
12:15 PM $1,032.23
+0.00%
$4.7 million $73,450
12:14 PM $1,032.2
+0.00%
$4.7 million $73,517