FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 9
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₆765
+1.12%
$ 76,550 $ 15
May 10, 1 AM $ 0.0₆757
-0.17%
$ 75,733 $ 15
May 10, 12 AM $ 0.0₆759
-0.04%
$ 75,866 $ 15
May 9, 11 PM $ 0.0₆759
+0.01%
$ 75,931 $ 15
May 9, 10 PM $ 0.0₆76
+0.05%
$ 75,960 $ 15
May 9, 9 PM $ 0.0₆759
+0.01%
$ 75,939 $ 15
May 9, 8 PM $ 0.0₆76
-0.08%
$ 75,956 $ 15
May 9, 7 PM $ 0.0₆76
+0.01%
$ 75,986 $ 15
May 9, 6 PM $ 0.0₆76
+0.04%
$ 75,971 $ 15
May 9, 5 PM $ 0.0₆759
+0.10%
$ 75,865 $ 15
May 9, 4 PM $ 0.0₆757
+0.11%
$ 75,725 $ 15
May 9, 3 PM $ 0.0₆756
-0.63%
$ 75,626 $ 15
May 9, 2 PM $ 0.0₆762
-0.06%
$ 76,166 $ 15
May 9, 1 PM $ 0.0₆763
-0.04%
$ 76,292 $ 15
May 9, 12 PM $ 0.0₆763
-0.01%
$ 76,267 $ 15
May 9, 11 AM $ 0.0₆763
+0.48%
$ 76,332 $ 15
May 9, 10 AM $ 0.0₆76
-0.17%
$ 75,959 $ 15
May 9, 9 AM $ 0.0₆762
-0.17%
$ 76,248 $ 15
May 9, 8 AM $ 0.0₆764
+0.03%
$ 76,398 $ 15
May 9, 7 AM $ 0.0₆764
-0.32%
$ 76,381 $ 15
May 9, 6 AM $ 0.0₆769
-0.04%
$ 76,912 $ 15
May 9, 5 AM $ 0.0₆766
-0.08%
$ 76,641 $ 15
May 9, 4 AM $ 0.0₆767
+0.08%
$ 76,740 $ 0
May 9, 3 AM $ 0.0₆772
+0.01%
$ 77,157 $ 0
May 9, 2 AM $ 0.0₆771
+0.21%
$ 77,103 $ 0
May 9, 1 AM $ 0.0₆769
+0.48%
$ 76,942 $ 0
May 9, 12 AM $ 0.0₆765
+0.61%
$ 76,492 $ 0
May 8, 11 PM $ 0.0₆76
+0.08%
$ 76,023 $ 0
May 8, 10 PM $ 0.0₆759
+0.40%
$ 75,929 $ 0
May 8, 9 PM $ 0.0₆757
-0.02%
$ 75,692 $ 0
May 8, 8 PM $ 0.0₆757
-0.06%
$ 75,701 $ 0
May 8, 7 PM $ 0.0₆757
-0.17%
$ 75,746 $ 0
May 8, 6 PM $ 0.0₆751
+0.70%
$ 75,145 $ 0
May 8, 5 PM $ 0.0₆742
+0.09%
$ 74,221 $ 0
May 8, 4 PM $ 0.0₆74
+0.29%
$ 73,958 $ 0
May 8, 3 PM $ 0.0₆736
-0.82%
$ 73,623 $ 0
May 8, 2 PM $ 0.0₆742
+0.11%
$ 74,239 $ 0
May 8, 1 PM $ 0.0₆741
-0.29%
$ 74,090 $ 0
May 8, 12 PM $ 0.0₆744
+0.06%
$ 74,374 $ 0
May 8, 11 AM $ 0.0₆743
+0.16%
$ 74,291 $ 0
May 8, 10 AM $ 0.0₆744
+0.15%
$ 74,362 $ 0
May 8, 9 AM $ 0.0₆742
+0.22%
$ 74,230 $ 0
May 8, 8 AM $ 0.0₆741
-0.04%
$ 74,095 $ 0
May 8, 7 AM $ 0.0₆743
+0.06%
$ 74,260 $ 0
May 8, 6 AM $ 0.0₆744
+0.11%
$ 74,395 $ 0
May 8, 5 AM $ 0.0₆742
-0.21%
$ 74,152 $ 0
May 8, 4 AM $ 0.0₆743
+0.28%
$ 74,277 $ 0
May 8, 3 AM $ 0.0₆741
-0.16%
$ 74,058 $ 0
May 8, 2 AM $ 0.0₆742
+0.09%
$ 74,160 $ 0
May 8, 1 AM $ 0.0₆742
-0.11%
$ 74,184 $ 0