FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₆86
+0.14%
$ 85,963 $ 3
May 12, 2 AM $ 0.0₆86
+2.42%
$ 86,024 $ 3
May 12, 1 AM $ 0.0₆84
+0.92%
$ 83,959 $ 2
May 12, 12 AM $ 0.0₆832
-0.01%
$ 83,159 $ 2
May 11, 11 PM $ 0.0₆831
-1.00%
$ 83,138 $ 2
May 11, 10 PM $ 0.0₆842
-0.29%
$ 84,182 $ 2
May 11, 9 PM $ 0.0₆846
-0.43%
$ 84,599 $ 2
May 11, 8 PM $ 0.0₆849
+0.11%
$ 84,884 $ 3
May 11, 7 PM $ 0.0₆848
-0.11%
$ 84,837 $ 12
May 11, 6 PM $ 0.0₆846
+0.75%
$ 84,610 $ 12
May 11, 5 PM $ 0.0₆836
+0.04%
$ 83,618 $ 11
May 11, 4 PM $ 0.0₆837
-0.11%
$ 83,666 $ 11
May 11, 3 PM $ 0.0₆832
+0.67%
$ 83,215 $ 11
May 11, 2 PM $ 0.0₆835
-2.05%
$ 83,527 $ 12
May 11, 1 PM $ 0.0₆862
+3.66%
$ 86,189 $ 12
May 11, 12 PM $ 0.0₆827
+1.34%
$ 82,711 $ 12
May 11, 11 AM $ 0.0₆812
+0.41%
$ 81,175 $ 12
May 11, 10 AM $ 0.0₆807
+0.58%
$ 80,740 $ 12
May 11, 9 AM $ 0.0₆802
+0.14%
$ 80,184 $ 12
May 11, 8 AM $ 0.0₆801
-0.02%
$ 80,126 $ 10
May 11, 7 AM $ 0.0₆802
+0.33%
$ 80,156 $ 10
May 11, 6 AM $ 0.0₆797
+0.26%
$ 79,713 $ 10
May 11, 5 AM $ 0.0₆792
+0.18%
$ 79,245 $ 10
May 11, 4 AM $ 0.0₆79
-0.11%
$ 79,011 $ 10
May 11, 3 AM $ 0.0₆794
-0.89%
$ 79,395 $ 10
May 11, 2 AM $ 0.0₆804
-0.33%
$ 80,447 $ 12
May 11, 1 AM $ 0.0₆806
-0.05%
$ 80,566 $ 12
May 11, 12 AM $ 0.0₆805
+0.15%
$ 80,494 $ 12
May 10, 11 PM $ 0.0₆798
+0.87%
$ 79,793 $ 12
May 10, 10 PM $ 0.0₆788
+0.39%
$ 78,765 $ 12
May 10, 9 PM $ 0.0₆785
-0.92%
$ 78,500 $ 12
May 10, 8 PM $ 0.0₆794
-0.58%
$ 79,359 $ 12
May 10, 7 PM $ 0.0₆796
+0.23%
$ 79,623 $ 3
May 10, 6 PM $ 0.0₆795
+0.52%
$ 79,473 $ 3
May 10, 5 PM $ 0.0₆79
+0.66%
$ 78,981 $ 3
May 10, 4 PM $ 0.0₆78
+0.36%
$ 78,038 $ 3
May 10, 3 PM $ 0.0₆777
+0.71%
$ 77,685 $ 3
May 10, 2 PM $ 0.0₆772
+0.17%
$ 77,189 $ 3
May 10, 1 PM $ 0.0₆77
+0.23%
$ 76,991 $ 2
May 10, 12 PM $ 0.0₆769
+0.02%
$ 76,878 $ 2
May 10, 11 AM $ 0.0₆769
-0.03%
$ 76,909 $ 2
May 10, 10 AM $ 0.0₆768
+0.00%
$ 76,823 $ 2
May 10, 9 AM $ 0.0₆768
+0.19%
$ 76,763 $ 2
May 10, 8 AM $ 0.0₆766
+0.33%
$ 76,572 $ 2
May 10, 7 AM $ 0.0₆763
+0.13%
$ 76,339 $ 2
May 10, 6 AM $ 0.0₆764
+0.05%
$ 76,361 $ 2
May 10, 5 AM $ 0.0₆763
+0.01%
$ 76,337 $ 2
May 10, 4 AM $ 0.0₆763
-0.25%
$ 76,275 $ 17
May 10, 3 AM $ 0.0₆766
+0.14%
$ 76,590 $ 17
May 10, 2 AM $ 0.0₆765
+1.12%
$ 76,550 $ 15