FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₅168
+0.14%
$ 167,593 $ 912
Dec 1, 4 PM $ 0.0₅167
+2.03%
$ 167,135 $ 947
Dec 1, 3 PM $ 0.0₅165
-0.48%
$ 165,324 $ 528
Dec 1, 2 PM $ 0.0₅165
-0.05%
$ 164,878 $ 533
Dec 1, 1 PM $ 0.0₅165
-0.23%
$ 165,134 $ 529
Dec 1, 12 PM $ 0.0₅166
-0.37%
$ 166,067 $ 531
Dec 1, 11 AM $ 0.0₅167
-0.64%
$ 166,773 $ 538
Dec 1, 10 AM $ 0.0₅168
+0.49%
$ 167,898 $ 542
Dec 1, 9 AM $ 0.0₅167
+0.78%
$ 166,865 $ 540
Dec 1, 8 AM $ 0.0₅166
+0.16%
$ 165,507 $ 538
Dec 1, 7 AM $ 0.0₅165
+0.12%
$ 165,009 $ 537
Dec 1, 6 AM $ 0.0₅165
+0.17%
$ 164,679 $ 528
Dec 1, 5 AM $ 0.0₅164
+0.02%
$ 164,388 $ 526
Dec 1, 4 AM $ 0.0₅165
-0.26%
$ 165,231 $ 526
Dec 1, 3 AM $ 0.0₅166
-0.60%
$ 166,167 $ 530
Dec 1, 2 AM $ 0.0₅168
-0.12%
$ 167,556 $ 527
Dec 1, 1 AM $ 0.0₅168
-0.53%
$ 167,991 $ 523
Dec 1, 12 AM $ 0.0₅17
-3.27%
$ 169,995 $ 498
Download