FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₅158
-0.09%
$ 158,484 $ 2,801
Dec 7, 7 PM $ 0.0₅159
-7.79%
$ 158,868 $ 2,968
Dec 7, 6 PM $ 0.0₅172
+0.51%
$ 172,118 $ 2,680
Dec 7, 5 PM $ 0.0₅171
+1.06%
$ 170,789 $ 3,149
Dec 7, 4 PM $ 0.0₅169
+0.68%
$ 169,103 $ 4,293
Dec 7, 3 PM $ 0.0₅168
+0.19%
$ 167,590 $ 11,802
Dec 7, 2 PM $ 0.0₅167
-1.48%
$ 167,066 $ 15,184
Dec 7, 1 PM $ 0.0₅17
-1.74%
$ 169,876 $ 15,978
Dec 7, 12 PM $ 0.0₅171
+0.09%
$ 170,952 $ 15,285
Dec 7, 11 AM $ 0.0₅171
+0.04%
$ 170,851 $ 14,966
Dec 7, 10 AM $ 0.0₅169
+0.96%
$ 168,779 $ 14,964
Dec 7, 9 AM $ 0.0₅167
-0.31%
$ 167,170 $ 15,366
Dec 7, 8 AM $ 0.0₅168
-0.28%
$ 167,655 $ 16,322
Dec 7, 7 AM $ 0.0₅168
+0.13%
$ 168,399 $ 16,476
Dec 7, 6 AM $ 0.0₅168
+0.19%
$ 168,307 $ 16,493
Dec 7, 5 AM $ 0.0₅168
-0.15%
$ 168,125 $ 16,473
Dec 7, 4 AM $ 0.0₅168
-0.13%
$ 168,421 $ 16,520
Dec 7, 3 AM $ 0.0₅169
+0.04%
$ 168,560 $ 16,501
Dec 7, 2 AM $ 0.0₅169
+0.00%
$ 168,604 $ 16,577
Dec 7, 1 AM $ 0.0₅169
+0.06%
$ 168,779 $ 16,395
Dec 7, 12 AM $ 0.0₅168
-0.34%
$ 168,406 $ 16,597
Dec 6, 11 PM $ 0.0₅169
-0.03%
$ 168,727 $ 16,625
Dec 6, 10 PM $ 0.0₅169
-0.17%
$ 168,793 $ 17,535
Dec 6, 9 PM $ 0.0₅169
+0.16%
$ 169,061 $ 18,414
Dec 6, 8 PM $ 0.0₅169
-2.17%
$ 168,787 $ 18,383
Dec 6, 7 PM $ 0.0₅172
+3.29%
$ 172,493 $ 18,176
Dec 6, 6 PM $ 0.0₅167
+0.10%
$ 166,738 $ 17,827
Dec 6, 5 PM $ 0.0₅166
+0.88%
$ 166,415 $ 19,035
Dec 6, 4 PM $ 0.0₅165
-0.91%
$ 164,821 $ 17,869
Dec 6, 3 PM $ 0.0₅166
+0.00%
$ 166,276 $ 13,558
Dec 6, 2 PM $ 0.0₅166
+3.78%
$ 166,205 $ 6,811
Dec 6, 1 PM $ 0.0₅16
+0.10%
$ 159,962 $ 6,199
Dec 6, 12 PM $ 0.0₅16
+0.01%
$ 159,979 $ 6,184
Dec 6, 11 AM $ 0.0₅16
+0.12%
$ 159,987 $ 6,190
Dec 6, 10 AM $ 0.0₅16
-0.13%
$ 159,755 $ 6,183
Dec 6, 9 AM $ 0.0₅16
+0.35%
$ 160,150 $ 5,776
Dec 6, 8 AM $ 0.0₅16
+0.19%
$ 159,569 $ 4,592
Dec 6, 7 AM $ 0.0₅159
+0.03%
$ 159,192 $ 4,463
Dec 6, 6 AM $ 0.0₅159
-0.02%
$ 159,134 $ 5,264
Dec 6, 5 AM $ 0.0₅159
+0.00%
$ 159,176 $ 5,259
Dec 6, 4 AM $ 0.0₅159
-0.15%
$ 159,108 $ 5,260
Dec 6, 3 AM $ 0.0₅159
+0.19%
$ 159,302 $ 5,266
Dec 6, 2 AM $ 0.0₅159
+0.11%
$ 159,043 $ 5,171
Dec 6, 1 AM $ 0.0₅157
+2.41%
$ 157,139 $ 5,167
Dec 6, 12 AM $ 0.0₅153
+0.09%
$ 152,983 $ 4,869
Dec 5, 11 PM $ 0.0₅153
+0.29%
$ 152,737 $ 4,850
Dec 5, 10 PM $ 0.0₅152
+0.07%
$ 152,186 $ 4,789
Dec 5, 9 PM $ 0.0₅152
+0.03%
$ 152,211 $ 3,056
Dec 5, 8 PM $ 0.0₅152
+0.19%
$ 152,132 $ 3,063
Dec 5, 7 PM $ 0.0₅152
-0.13%
$ 151,882 $ 3,056