FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅164
-0.53%
$ 163,649 $ 3,667
Dec 9, 7 PM $ 0.0₅165
-0.28%
$ 164,758 $ 3,749
Dec 9, 6 PM $ 0.0₅165
-0.47%
$ 165,277 $ 3,726
Dec 9, 5 PM $ 0.0₅166
+0.13%
$ 166,179 $ 3,304
Dec 9, 4 PM $ 0.0₅165
+2.42%
$ 165,286 $ 3,293
Dec 9, 3 PM $ 0.0₅16
+0.29%
$ 159,992 $ 3,117
Dec 9, 2 PM $ 0.0₅16
+0.10%
$ 159,683 $ 3,069
Dec 9, 1 PM $ 0.0₅16
+0.12%
$ 159,988 $ 3,186
Dec 9, 12 PM $ 0.0₅16
+0.17%
$ 159,728 $ 3,192
Dec 9, 11 AM $ 0.0₅159
+0.03%
$ 159,276 $ 3,457
Dec 9, 10 AM $ 0.0₅159
-0.03%
$ 159,428 $ 3,582
Dec 9, 9 AM $ 0.0₅16
-0.26%
$ 159,750 $ 3,663
Dec 9, 8 AM $ 0.0₅16
-0.21%
$ 160,128 $ 3,652
Dec 9, 7 AM $ 0.0₅161
+0.32%
$ 160,654 $ 3,637
Dec 9, 6 AM $ 0.0₅16
-0.14%
$ 160,037 $ 3,580
Dec 9, 5 AM $ 0.0₅16
-0.07%
$ 160,268 $ 3,578
Dec 9, 4 AM $ 0.0₅161
+0.14%
$ 160,685 $ 3,640
Dec 9, 3 AM $ 0.0₅16
+0.05%
$ 160,199 $ 3,658
Dec 9, 2 AM $ 0.0₅16
-0.15%
$ 160,150 $ 3,650
Dec 9, 1 AM $ 0.0₅16
-0.26%
$ 160,185 $ 3,665
Dec 9, 12 AM $ 0.0₅161
+0.20%
$ 160,568 $ 3,670
Dec 8, 11 PM $ 0.0₅16
-0.84%
$ 160,103 $ 3,661
Dec 8, 10 PM $ 0.0₅162
-0.04%
$ 161,646 $ 2,051
Dec 8, 9 PM $ 0.0₅162
+1.28%
$ 161,652 $ 1,361
Dec 8, 8 PM $ 0.0₅162
+0.00%
$ 161,524 $ 1,245
Dec 8, 7 PM $ 0.0₅161
-0.26%
$ 161,199 $ 1,181
Dec 8, 6 PM $ 0.0₅162
+0.00%
$ 161,696 $ 1,998
Dec 8, 5 PM $ 0.0₅162
-0.23%
$ 161,729 $ 2,255
Dec 8, 4 PM $ 0.0₅162
+0.02%
$ 162,141 $ 2,261
Dec 8, 3 PM $ 0.0₅163
-0.80%
$ 162,582 $ 2,248
Dec 8, 2 PM $ 0.0₅165
+0.36%
$ 164,514 $ 2,203
Dec 8, 1 PM $ 0.0₅164
-0.21%
$ 163,605 $ 2,057
Dec 8, 12 PM $ 0.0₅164
-0.14%
$ 163,979 $ 2,553
Dec 8, 11 AM $ 0.0₅164
+2.14%
$ 164,269 $ 2,806
Dec 8, 10 AM $ 0.0₅161
-0.93%
$ 160,611 $ 2,601
Dec 8, 9 AM $ 0.0₅163
+0.66%
$ 162,535 $ 2,743
Dec 8, 8 AM $ 0.0₅161
+0.05%
$ 161,318 $ 2,732
Dec 8, 7 AM $ 0.0₅161
+0.13%
$ 161,205 $ 2,738
Dec 8, 6 AM $ 0.0₅161
-0.08%
$ 160,975 $ 2,734
Dec 8, 5 AM $ 0.0₅161
-0.10%
$ 161,171 $ 2,736
Dec 8, 4 AM $ 0.0₅161
-0.07%
$ 161,274 $ 2,698
Dec 8, 3 AM $ 0.0₅162
+0.06%
$ 161,539 $ 2,674
Dec 8, 2 AM $ 0.0₅161
-0.46%
$ 161,269 $ 2,675
Dec 8, 1 AM $ 0.0₅161
+0.78%
$ 161,339 $ 2,849
Dec 8, 12 AM $ 0.0₅16
+0.49%
$ 159,924 $ 3,008
Dec 7, 11 PM $ 0.0₅159
+2.02%
$ 159,081 $ 2,991
Dec 7, 10 PM $ 0.0₅156
-0.98%
$ 156,406 $ 2,829
Dec 7, 9 PM $ 0.0₅158
-0.18%
$ 158,174 $ 2,792
Dec 7, 8 PM $ 0.0₅158
-0.09%
$ 158,484 $ 2,801
Dec 7, 7 PM $ 0.0₅159
-7.79%
$ 158,868 $ 2,968