FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0₆798
-0.59%
$ 79,822 $ 33
May 14, 3 AM $ 0.0₆809
-1.52%
$ 80,879 $ 33
May 14, 2 AM $ 0.0₆823
+0.46%
$ 82,346 $ 36
May 14, 1 AM $ 0.0₆82
-0.16%
$ 82,015 $ 35
May 14, 12 AM $ 0.0₆822
+0.27%
$ 82,246 $ 36
May 13, 11 PM $ 0.0₆818
-0.41%
$ 81,817 $ 36
May 13, 10 PM $ 0.0₆823
-0.64%
$ 82,279 $ 36
May 13, 9 PM $ 0.0₆823
-0.71%
$ 82,340 $ 24
May 13, 8 PM $ 0.0₆823
+0.26%
$ 82,256 $ 93
May 13, 7 PM $ 0.0₆822
-0.42%
$ 82,248 $ 92
May 13, 6 PM $ 0.0₆825
+0.23%
$ 82,531 $ 92
May 13, 5 PM $ 0.0₆823
-0.01%
$ 82,252 $ 92
May 13, 4 PM $ 0.0₆831
+0.76%
$ 83,124 $ 92
May 13, 3 PM $ 0.0₆835
-0.18%
$ 83,509 $ 92
May 13, 2 PM $ 0.0₆836
-1.42%
$ 83,606 $ 67
May 13, 1 PM $ 0.0₆848
-1.24%
$ 84,824 $ 68
May 13, 12 PM $ 0.0₆865
-0.40%
$ 86,459 $ 69
May 13, 11 AM $ 0.0₆867
-0.69%
$ 86,667 $ 69
May 13, 10 AM $ 0.0₆872
+0.43%
$ 87,240 $ 70
May 13, 9 AM $ 0.0₆867
+0.35%
$ 86,662 $ 69
May 13, 8 AM $ 0.0₆864
+0.22%
$ 86,379 $ 69
May 13, 7 AM $ 0.0₆858
-0.62%
$ 85,792 $ 69
May 13, 6 AM $ 0.0₆863
-0.29%
$ 86,329 $ 69
May 13, 5 AM $ 0.0₆866
-0.25%
$ 86,584 $ 94
May 13, 4 AM $ 0.0₆865
+0.59%
$ 86,522 $ 94
May 13, 3 AM $ 0.0₆859
-0.15%
$ 85,937 $ 93
May 13, 2 AM $ 0.0₆861
+0.39%
$ 86,061 $ 93
May 13, 1 AM $ 0.0₆857
+0.07%
$ 85,707 $ 93
May 13, 12 AM $ 0.0₆853
+0.07%
$ 85,310 $ 93
May 12, 11 PM $ 0.0₆852
+0.21%
$ 85,215 $ 92
May 12, 10 PM $ 0.0₆851
-0.09%
$ 85,090 $ 92
May 12, 9 PM $ 0.0₆852
+1.06%
$ 85,197 $ 92
May 12, 8 PM $ 0.0₆842
+0.47%
$ 84,153 $ 24
May 12, 7 PM $ 0.0₆838
+0.12%
$ 83,752 $ 24
May 12, 6 PM $ 0.0₆837
-0.01%
$ 83,653 $ 24
May 12, 5 PM $ 0.0₆836
-1.10%
$ 83,588 $ 24
May 12, 4 PM $ 0.0₆845
+0.15%
$ 84,484 $ 24
May 12, 3 PM $ 0.0₆849
-1.84%
$ 84,921 $ 25
May 12, 2 PM $ 0.0₆87
+0.21%
$ 87,044 $ 25
May 12, 1 PM $ 0.0₆872
+1.09%
$ 87,152 $ 25
May 12, 12 PM $ 0.0₆862
+0.00%
$ 86,196 $ 25
May 12, 11 AM $ 0.0₆861
-0.10%
$ 86,094 $ 25
May 12, 10 AM $ 0.0₆866
-0.24%
$ 86,575 $ 25
May 12, 9 AM $ 0.0₆868
-0.20%
$ 86,781 $ 25
May 12, 8 AM $ 0.0₆871
-0.37%
$ 87,104 $ 27
May 12, 7 AM $ 0.0₆871
-0.41%
$ 87,069 $ 27
May 12, 6 AM $ 0.0₆877
-0.53%
$ 87,727 $ 27
May 12, 5 AM $ 0.0₆883
+2.56%
$ 88,287 $ 3
May 12, 4 AM $ 0.0₆861
+0.05%
$ 86,098 $ 3
May 12, 3 AM $ 0.0₆86
+0.14%
$ 85,963 $ 3