FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₅159
+0.78%
$ 158,615 $ 1,864
Dec 11, 8 PM $ 0.0₅157
-0.49%
$ 157,232 $ 1,925
Dec 11, 7 PM $ 0.0₅157
+0.08%
$ 157,420 $ 1,907
Dec 11, 6 PM $ 0.0₅157
+0.26%
$ 156,880 $ 1,905
Dec 11, 5 PM $ 0.0₅156
+0.34%
$ 156,449 $ 1,919
Dec 11, 4 PM $ 0.0₅156
-0.96%
$ 155,895 $ 1,380
Dec 11, 3 PM $ 0.0₅158
-0.32%
$ 157,662 $ 1,341
Dec 11, 2 PM $ 0.0₅158
-0.03%
$ 158,383 $ 1,378
Dec 11, 1 PM $ 0.0₅159
-0.02%
$ 158,593 $ 1,385
Dec 11, 12 PM $ 0.0₅159
-0.30%
$ 158,657 $ 1,409
Dec 11, 11 AM $ 0.0₅159
+0.42%
$ 159,046 $ 1,484
Dec 11, 10 AM $ 0.0₅159
-0.05%
$ 158,506 $ 1,483
Dec 11, 9 AM $ 0.0₅159
+0.29%
$ 158,644 $ 1,485
Dec 11, 8 AM $ 0.0₅161
+0.11%
$ 160,654 $ 1,650
Dec 11, 7 AM $ 0.0₅161
-0.16%
$ 160,700 $ 1,529
Dec 11, 6 AM $ 0.0₅161
+0.00%
$ 160,816 $ 1,553
Dec 11, 5 AM $ 0.0₅157
+0.34%
$ 157,182 $ 1,656
Dec 11, 4 AM $ 0.0₅157
-0.49%
$ 156,629 $ 1,367
Dec 11, 3 AM $ 0.0₅158
-0.78%
$ 157,828 $ 1,435
Dec 11, 2 AM $ 0.0₅158
-0.67%
$ 157,851 $ 1,450
Dec 11, 1 AM $ 0.0₅159
-0.84%
$ 158,970 $ 1,429
Dec 11, 12 AM $ 0.0₅161
+0.38%
$ 161,038 $ 1,467
Dec 10, 11 PM $ 0.0₅161
+0.08%
$ 160,566 $ 1,044
Dec 10, 10 PM $ 0.0₅16
-0.73%
$ 160,222 $ 1,036
Dec 10, 9 PM $ 0.0₅161
-0.95%
$ 161,169 $ 859
Dec 10, 8 PM $ 0.0₅163
+0.58%
$ 162,882 $ 836
Dec 10, 7 PM $ 0.0₅162
+0.40%
$ 161,912 $ 832
Dec 10, 6 PM $ 0.0₅161
-0.37%
$ 161,394 $ 858
Dec 10, 5 PM $ 0.0₅162
+0.33%
$ 162,181 $ 1,250
Dec 10, 4 PM $ 0.0₅162
+0.05%
$ 161,608 $ 1,248
Dec 10, 3 PM $ 0.0₅162
-0.15%
$ 162,212 $ 1,503
Dec 10, 2 PM $ 0.0₅162
-0.03%
$ 162,407 $ 1,514
Dec 10, 1 PM $ 0.0₅162
+0.71%
$ 162,412 $ 1,558
Dec 10, 12 PM $ 0.0₅162
-0.13%
$ 161,731 $ 1,481
Dec 10, 11 AM $ 0.0₅162
-0.12%
$ 161,977 $ 1,463
Dec 10, 10 AM $ 0.0₅162
-0.14%
$ 162,419 $ 1,533
Dec 10, 9 AM $ 0.0₅162
-0.24%
$ 162,200 $ 1,533
Dec 10, 8 AM $ 0.0₅163
+0.16%
$ 162,674 $ 1,388
Dec 10, 7 AM $ 0.0₅162
+0.31%
$ 162,173 $ 1,408
Dec 10, 6 AM $ 0.0₅162
-0.17%
$ 161,743 $ 1,431
Dec 10, 5 AM $ 0.0₅162
-0.04%
$ 161,987 $ 1,325
Dec 10, 4 AM $ 0.0₅162
-0.46%
$ 161,725 $ 1,260
Dec 10, 3 AM $ 0.0₅162
+0.02%
$ 162,428 $ 1,170
Dec 10, 2 AM $ 0.0₅163
-0.01%
$ 162,514 $ 1,169
Dec 10, 1 AM $ 0.0₅162
-0.13%
$ 162,149 $ 1,082
Dec 10, 12 AM $ 0.0₅163
-0.34%
$ 162,546 $ 1,054
Dec 9, 11 PM $ 0.0₅163
+0.00%
$ 163,199 $ 1,050
Dec 9, 10 PM $ 0.0₅163
+0.13%
$ 162,861 $ 2,856
Dec 9, 9 PM $ 0.0₅163
+0.04%
$ 163,196 $ 3,549
Dec 9, 8 PM $ 0.0₅164
-0.53%
$ 163,649 $ 3,667