FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₅154
+1.57%
$ 154,168 $ 7,455
Dec 13, 9 PM $ 0.0₅152
+0.04%
$ 151,792 $ 7,260
Dec 13, 8 PM $ 0.0₅152
+6.14%
$ 152,173 $ 7,259
Dec 13, 7 PM $ 0.0₅127
-0.19%
$ 126,543 $ 6,199
Dec 13, 6 PM $ 0.0₅127
-0.03%
$ 126,998 $ 5,156
Dec 13, 5 PM $ 0.0₅127
+0.25%
$ 126,815 $ 6,698
Dec 13, 4 PM $ 0.0₅126
+0.64%
$ 126,461 $ 6,887
Dec 13, 3 PM $ 0.0₅125
+3.17%
$ 125,207 $ 6,036
Dec 13, 2 PM $ 0.0₅121
-0.29%
$ 121,359 $ 4,363
Dec 13, 1 PM $ 0.0₅122
-0.09%
$ 121,701 $ 4,393
Dec 13, 12 PM $ 0.0₅122
-5.94%
$ 121,755 $ 4,663
Dec 13, 11 AM $ 0.0₅132
-15.47%
$ 131,630 $ 4,870
Dec 13, 10 AM $ 0.0₅156
+0.01%
$ 155,962 $ 3,465
Dec 13, 9 AM $ 0.0₅156
-0.05%
$ 155,840 $ 3,465
Dec 13, 8 AM $ 0.0₅156
-0.11%
$ 156,012 $ 3,475
Dec 13, 7 AM $ 0.0₅156
-0.10%
$ 156,303 $ 3,481
Dec 13, 6 AM $ 0.0₅156
+0.00%
$ 156,454 $ 3,489
Dec 13, 5 AM $ 0.0₅156
+0.01%
$ 156,401 $ 3,532
Dec 13, 4 AM $ 0.0₅157
+0.12%
$ 156,510 $ 3,530
Dec 13, 3 AM $ 0.0₅156
+0.20%
$ 156,113 $ 3,531
Dec 13, 2 AM $ 0.0₅156
+0.00%
$ 155,866 $ 3,514
Dec 13, 1 AM $ 0.0₅156
-0.05%
$ 155,836 $ 3,580
Dec 13, 12 AM $ 0.0₅156
+0.07%
$ 155,936 $ 4,613
Dec 12, 11 PM $ 0.0₅156
+0.13%
$ 155,844 $ 4,596
Dec 12, 10 PM $ 0.0₅155
+0.31%
$ 155,463 $ 5,039
Dec 12, 9 PM $ 0.0₅155
+0.05%
$ 154,925 $ 5,133
Dec 12, 8 PM $ 0.0₅155
-0.21%
$ 155,117 $ 5,130
Dec 12, 7 PM $ 0.0₅155
-0.58%
$ 155,419 $ 5,159
Dec 12, 6 PM $ 0.0₅156
-0.08%
$ 155,827 $ 5,138
Dec 12, 5 PM $ 0.0₅156
+0.75%
$ 155,988 $ 3,477
Dec 12, 4 PM $ 0.0₅156
-1.22%
$ 155,828 $ 3,752
Dec 12, 3 PM $ 0.0₅159
-0.91%
$ 159,275 $ 3,699
Dec 12, 2 PM $ 0.0₅161
-0.16%
$ 160,565 $ 3,772
Dec 12, 1 PM $ 0.0₅16
+0.11%
$ 160,481 $ 3,765
Dec 12, 12 PM $ 0.0₅16
+0.09%
$ 160,276 $ 3,500
Dec 12, 11 AM $ 0.0₅16
-0.64%
$ 160,133 $ 2,625
Dec 12, 10 AM $ 0.0₅161
+0.01%
$ 161,105 $ 2,603
Dec 12, 9 AM $ 0.0₅16
+0.07%
$ 160,473 $ 2,584
Dec 12, 8 AM $ 0.0₅161
-0.27%
$ 160,568 $ 2,674
Dec 12, 7 AM $ 0.0₅161
+0.03%
$ 161,058 $ 2,685
Dec 12, 6 AM $ 0.0₅161
+0.72%
$ 160,949 $ 2,685
Dec 12, 5 AM $ 0.0₅16
+0.01%
$ 159,935 $ 2,931
Dec 12, 4 AM $ 0.0₅16
-0.07%
$ 159,867 $ 2,933
Dec 12, 3 AM $ 0.0₅16
-0.06%
$ 159,967 $ 3,007
Dec 12, 2 AM $ 0.0₅16
+0.16%
$ 160,144 $ 2,995
Dec 12, 1 AM $ 0.0₅16
+0.44%
$ 159,887 $ 3,008
Dec 12, 12 AM $ 0.0₅159
-0.04%
$ 159,206 $ 1,989
Dec 11, 11 PM $ 0.0₅159
-0.24%
$ 158,738 $ 2,428
Dec 11, 10 PM $ 0.0₅159
-0.23%
$ 159,223 $ 1,767
Dec 11, 9 PM $ 0.0₅159
+0.78%
$ 158,615 $ 1,864