FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₅153
+0.71%
$ 153,454 $ 5,919
Dec 15, 10 PM $ 0.0₅152
+0.11%
$ 152,431 $ 6,383
Dec 15, 9 PM $ 0.0₅152
-0.26%
$ 152,292 $ 6,632
Dec 15, 8 PM $ 0.0₅153
-0.15%
$ 152,799 $ 7,018
Dec 15, 7 PM $ 0.0₅153
+0.55%
$ 152,927 $ 6,742
Dec 15, 6 PM $ 0.0₅154
-1.40%
$ 153,790 $ 7,146
Dec 15, 5 PM $ 0.0₅156
+3.29%
$ 156,083 $ 7,393
Dec 15, 4 PM $ 0.0₅151
+0.44%
$ 150,836 $ 7,534
Dec 15, 3 PM $ 0.0₅15
-2.73%
$ 150,248 $ 7,487
Dec 15, 2 PM $ 0.0₅154
-0.20%
$ 154,447 $ 7,508
Dec 15, 1 PM $ 0.0₅155
+0.48%
$ 154,920 $ 7,173
Dec 15, 12 PM $ 0.0₅154
+0.07%
$ 154,049 $ 3,585
Dec 15, 11 AM $ 0.0₅154
-1.31%
$ 154,341 $ 3,150
Dec 15, 10 AM $ 0.0₅156
+0.15%
$ 156,403 $ 2,382
Dec 15, 9 AM $ 0.0₅156
+0.12%
$ 156,272 $ 2,377
Dec 15, 8 AM $ 0.0₅156
-0.05%
$ 156,165 $ 2,404
Dec 15, 7 AM $ 0.0₅156
+0.18%
$ 156,485 $ 2,407
Dec 15, 6 AM $ 0.0₅157
+0.06%
$ 156,518 $ 2,392
Dec 15, 5 AM $ 0.0₅157
+0.22%
$ 157,066 $ 2,367
Dec 15, 4 AM $ 0.0₅157
+0.09%
$ 156,703 $ 2,376
Dec 15, 3 AM $ 0.0₅157
-0.39%
$ 156,619 $ 2,372
Dec 15, 2 AM $ 0.0₅158
+0.60%
$ 158,222 $ 2,397
Dec 15, 1 AM $ 0.0₅157
+0.17%
$ 156,517 $ 2,736
Dec 15, 12 AM $ 0.0₅156
+0.71%
$ 156,349 $ 2,721
Dec 14, 11 PM $ 0.0₅156
+0.18%
$ 155,725 $ 2,703
Dec 14, 10 PM $ 0.0₅156
-0.19%
$ 155,886 $ 2,253
Dec 14, 9 PM $ 0.0₅156
-0.04%
$ 156,207 $ 2,458
Dec 14, 8 PM $ 0.0₅156
+0.00%
$ 156,304 $ 2,057
Dec 14, 7 PM $ 0.0₅156
+3.11%
$ 156,480 $ 2,073
Dec 14, 6 PM $ 0.0₅152
+0.09%
$ 151,712 $ 3,184
Dec 14, 5 PM $ 0.0₅152
-0.84%
$ 151,859 $ 3,256
Dec 14, 4 PM $ 0.0₅153
+0.25%
$ 152,907 $ 3,260
Dec 14, 3 PM $ 0.0₅153
-0.23%
$ 152,607 $ 3,294
Dec 14, 2 PM $ 0.0₅153
+0.10%
$ 153,475 $ 5,800
Dec 14, 1 PM $ 0.0₅154
+1.34%
$ 153,641 $ 5,679
Dec 14, 12 PM $ 0.0₅151
-0.34%
$ 151,482 $ 5,551
Dec 14, 11 AM $ 0.0₅153
-0.25%
$ 152,660 $ 5,632
Dec 14, 10 AM $ 0.0₅153
-0.23%
$ 153,140 $ 7,627
Dec 14, 9 AM $ 0.0₅153
-0.05%
$ 153,394 $ 7,620
Dec 14, 8 AM $ 0.0₅153
+0.09%
$ 153,473 $ 7,618
Dec 14, 7 AM $ 0.0₅153
-0.03%
$ 153,308 $ 7,577
Dec 14, 6 AM $ 0.0₅154
-0.08%
$ 153,518 $ 7,544
Dec 14, 5 AM $ 0.0₅154
-0.15%
$ 153,693 $ 7,558
Dec 14, 4 AM $ 0.0₅154
-0.01%
$ 154,117 $ 7,572
Dec 14, 3 AM $ 0.0₅154
+0.03%
$ 154,193 $ 7,585
Dec 14, 2 AM $ 0.0₅154
-0.13%
$ 153,983 $ 7,609
Dec 14, 1 AM $ 0.0₅154
+0.30%
$ 154,071 $ 7,293
Dec 14, 12 AM $ 0.0₅153
+0.03%
$ 153,303 $ 7,283
Dec 13, 11 PM $ 0.0₅154
-0.01%
$ 154,130 $ 7,279
Dec 13, 10 PM $ 0.0₅154
+1.57%
$ 154,168 $ 7,455