FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅138
-0.01%
$ 137,579 $ 5,980
Dec 17, 11 PM $ 0.0₅137
+0.40%
$ 137,410 $ 5,840
Dec 17, 10 PM $ 0.0₅139
+0.85%
$ 138,839 $ 6,565
Dec 17, 9 PM $ 0.0₅138
+0.06%
$ 138,300 $ 3,913
Dec 17, 8 PM $ 0.0₅138
+1.58%
$ 138,428 $ 2,179
Dec 17, 7 PM $ 0.0₅136
-0.24%
$ 136,457 $ 2,057
Dec 17, 6 PM $ 0.0₅138
-0.35%
$ 137,749 $ 2,237
Dec 17, 5 PM $ 0.0₅139
+0.19%
$ 138,701 $ 2,071
Dec 17, 4 PM $ 0.0₅139
-1.53%
$ 138,739 $ 1,977
Dec 17, 3 PM $ 0.0₅142
+1.13%
$ 141,870 $ 2,012
Dec 17, 2 PM $ 0.0₅14
+0.12%
$ 140,254 $ 2,003
Dec 17, 1 PM $ 0.0₅14
-0.61%
$ 139,842 $ 1,834
Dec 17, 12 PM $ 0.0₅14
-0.13%
$ 139,822 $ 3,184
Dec 17, 11 AM $ 0.0₅14
+0.18%
$ 139,973 $ 4,486
Dec 17, 10 AM $ 0.0₅14
-0.01%
$ 139,669 $ 4,469
Dec 17, 9 AM $ 0.0₅14
-0.19%
$ 139,747 $ 4,468
Dec 17, 8 AM $ 0.0₅14
-0.15%
$ 140,157 $ 4,479
Dec 17, 7 AM $ 0.0₅14
+0.08%
$ 140,162 $ 4,490
Dec 17, 6 AM $ 0.0₅14
-5.56%
$ 139,999 $ 4,486
Dec 17, 5 AM $ 0.0₅148
-0.45%
$ 148,259 $ 3,951
Dec 17, 4 AM $ 0.0₅149
-0.19%
$ 149,171 $ 3,972
Dec 17, 3 AM $ 0.0₅149
-0.19%
$ 149,459 $ 4,308
Dec 17, 2 AM $ 0.0₅15
-0.18%
$ 149,869 $ 4,308
Dec 17, 1 AM $ 0.0₅15
+0.35%
$ 150,238 $ 4,267
Dec 17, 12 AM $ 0.0₅15
-0.10%
$ 149,880 $ 4,266
Dec 16, 11 PM $ 0.0₅15
+0.11%
$ 150,124 $ 4,273
Dec 16, 10 PM $ 0.0₅15
-1.80%
$ 149,901 $ 3,426
Dec 16, 9 PM $ 0.0₅153
-0.04%
$ 152,703 $ 3,494
Dec 16, 8 PM $ 0.0₅153
-0.05%
$ 152,724 $ 3,569
Dec 16, 7 PM $ 0.0₅152
-0.32%
$ 152,467 $ 3,698
Dec 16, 6 PM $ 0.0₅153
-0.05%
$ 152,637 $ 3,556
Dec 16, 5 PM $ 0.0₅153
+0.01%
$ 153,103 $ 3,550
Dec 16, 4 PM $ 0.0₅154
+0.72%
$ 153,535 $ 3,562
Dec 16, 3 PM $ 0.0₅153
+0.68%
$ 152,603 $ 3,546
Dec 16, 2 PM $ 0.0₅151
-0.62%
$ 151,344 $ 3,527
Dec 16, 1 PM $ 0.0₅153
+0.12%
$ 152,907 $ 3,911
Dec 16, 12 PM $ 0.0₅153
+0.09%
$ 152,652 $ 5,610
Dec 16, 11 AM $ 0.0₅153
+0.34%
$ 152,711 $ 5,496
Dec 16, 10 AM $ 0.0₅151
+0.36%
$ 151,216 $ 6,214
Dec 16, 9 AM $ 0.0₅151
-0.17%
$ 150,655 $ 6,305
Dec 16, 8 AM $ 0.0₅151
-0.08%
$ 150,936 $ 6,316
Dec 16, 7 AM $ 0.0₅152
-0.08%
$ 151,564 $ 6,322
Dec 16, 6 AM $ 0.0₅151
+0.67%
$ 151,498 $ 6,364
Dec 16, 5 AM $ 0.0₅15
+0.10%
$ 150,180 $ 6,338
Dec 16, 4 AM $ 0.0₅15
-0.22%
$ 150,003 $ 6,305
Dec 16, 3 AM $ 0.0₅151
-1.00%
$ 150,797 $ 5,929
Dec 16, 2 AM $ 0.0₅152
+0.12%
$ 152,366 $ 6,008
Dec 16, 1 AM $ 0.0₅152
-0.76%
$ 152,007 $ 5,952
Dec 16, 12 AM $ 0.0₅154
-0.05%
$ 153,621 $ 5,928
Dec 15, 11 PM $ 0.0₅153
+0.71%
$ 153,454 $ 5,919