FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₅149
-0.04%
$ 149,234 $ 1,345
Dec 20, 12 AM $ 0.0₅149
+0.23%
$ 149,397 $ 1,175
Dec 19, 11 PM $ 0.0₅149
-1.85%
$ 148,971 $ 1,178
Dec 19, 10 PM $ 0.0₅152
+0.15%
$ 151,665 $ 1,014
Dec 19, 9 PM $ 0.0₅151
+0.21%
$ 151,320 $ 1,585
Dec 19, 8 PM $ 0.0₅151
+0.64%
$ 150,968 $ 1,580
Dec 19, 7 PM $ 0.0₅15
+0.39%
$ 149,671 $ 1,115
Dec 19, 6 PM $ 0.0₅149
+0.00%
$ 149,184 $ 1,394
Dec 19, 5 PM $ 0.0₅15
-0.35%
$ 149,551 $ 1,544
Dec 19, 4 PM $ 0.0₅149
-0.08%
$ 149,237 $ 1,551
Dec 19, 3 PM $ 0.0₅149
+0.60%
$ 149,351 $ 1,513
Dec 19, 2 PM $ 0.0₅149
-0.08%
$ 148,515 $ 1,109
Dec 19, 1 PM $ 0.0₅149
+0.01%
$ 148,612 $ 1,446
Dec 19, 12 PM $ 0.0₅149
+0.19%
$ 148,618 $ 1,446
Dec 19, 11 AM $ 0.0₅148
+0.14%
$ 148,431 $ 1,444
Dec 19, 10 AM $ 0.0₅149
-0.02%
$ 148,614 $ 1,443
Dec 19, 9 AM $ 0.0₅149
+0.18%
$ 148,660 $ 1,447
Dec 19, 8 AM $ 0.0₅148
-0.28%
$ 148,380 $ 1,447
Dec 19, 7 AM $ 0.0₅149
+0.66%
$ 148,777 $ 1,450
Dec 19, 6 AM $ 0.0₅148
-0.16%
$ 147,802 $ 1,441
Dec 19, 5 AM $ 0.0₅148
-0.43%
$ 148,069 $ 1,443
Dec 19, 4 AM $ 0.0₅149
+0.51%
$ 148,640 $ 1,421
Dec 19, 3 AM $ 0.0₅148
+1.84%
$ 147,596 $ 1,413
Dec 19, 2 AM $ 0.0₅145
-0.16%
$ 144,860 $ 1,418
Dec 19, 1 AM $ 0.0₅146
-0.18%
$ 145,534 $ 1,391
Dec 19, 12 AM $ 0.0₅146
+0.09%
$ 146,141 $ 1,682
Dec 18, 11 PM $ 0.0₅146
-0.10%
$ 145,997 $ 1,676
Dec 18, 10 PM $ 0.0₅146
+3.24%
$ 146,148 $ 2,044
Dec 18, 9 PM $ 0.0₅141
-0.01%
$ 140,891 $ 4,066
Dec 18, 8 PM $ 0.0₅141
-0.03%
$ 140,896 $ 5,762
Dec 18, 7 PM $ 0.0₅141
-1.29%
$ 141,444 $ 5,859
Dec 18, 6 PM $ 0.0₅138
-0.34%
$ 138,433 $ 5,935
Dec 18, 5 PM $ 0.0₅138
-2.46%
$ 138,234 $ 5,540
Dec 18, 4 PM $ 0.0₅142
-0.61%
$ 141,713 $ 5,703
Dec 18, 3 PM $ 0.0₅142
+0.32%
$ 141,867 $ 5,738
Dec 18, 2 PM $ 0.0₅142
+1.10%
$ 141,952 $ 5,663
Dec 18, 1 PM $ 0.0₅139
+0.69%
$ 139,394 $ 5,815
Dec 18, 12 PM $ 0.0₅138
+0.37%
$ 138,096 $ 5,620
Dec 18, 11 AM $ 0.0₅138
+0.32%
$ 137,514 $ 5,591
Dec 18, 10 AM $ 0.0₅137
+0.15%
$ 136,953 $ 5,584
Dec 18, 9 AM $ 0.0₅137
+0.14%
$ 136,549 $ 5,571
Dec 18, 8 AM $ 0.0₅136
+0.23%
$ 136,365 $ 5,555
Dec 18, 7 AM $ 0.0₅136
+0.20%
$ 135,943 $ 5,519
Dec 18, 6 AM $ 0.0₅136
+0.14%
$ 135,712 $ 5,505
Dec 18, 5 AM $ 0.0₅136
-0.72%
$ 135,770 $ 5,988
Dec 18, 4 AM $ 0.0₅137
-0.34%
$ 136,693 $ 6,042
Dec 18, 3 AM $ 0.0₅138
+0.17%
$ 137,602 $ 6,060
Dec 18, 2 AM $ 0.0₅137
+0.50%
$ 137,430 $ 6,074
Dec 18, 1 AM $ 0.0₅137
-1.24%
$ 136,853 $ 6,112
Dec 18, 12 AM $ 0.0₅138
-0.01%
$ 137,579 $ 5,980