FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₅146
-0.11%
$ 145,815 $ 169
Dec 22, 12 AM $ 0.0₅145
-0.02%
$ 145,420 $ 170
Dec 21, 11 PM $ 0.0₅145
+0.34%
$ 145,467 $ 170
Dec 21, 10 PM $ 0.0₅145
+0.26%
$ 144,557 $ 169
Dec 21, 9 PM $ 0.0₅144
+0.07%
$ 144,076 $ 168
Dec 21, 8 PM $ 0.0₅144
-0.01%
$ 143,966 $ 168
Dec 21, 7 PM $ 0.0₅144
+0.16%
$ 143,872 $ 327
Dec 21, 6 PM $ 0.0₅144
-0.59%
$ 143,561 $ 328
Dec 21, 5 PM $ 0.0₅144
+0.18%
$ 144,376 $ 12,535
Dec 21, 4 PM $ 0.0₅144
+0.01%
$ 143,958 $ 12,989
Dec 21, 3 PM $ 0.0₅144
+0.12%
$ 144,020 $ 13,410
Dec 21, 2 PM $ 0.0₅144
+0.44%
$ 143,886 $ 20,037
Dec 21, 1 PM $ 0.0₅144
-0.73%
$ 143,765 $ 20,675
Dec 21, 12 PM $ 0.0₅145
+0.07%
$ 145,034 $ 21,057
Dec 21, 11 AM $ 0.0₅145
+0.22%
$ 145,043 $ 24,819
Dec 21, 10 AM $ 0.0₅146
+0.25%
$ 145,537 $ 24,865
Dec 21, 9 AM $ 0.0₅145
+0.28%
$ 145,311 $ 25,030
Dec 21, 8 AM $ 0.0₅145
+0.17%
$ 144,598 $ 25,501
Dec 21, 7 AM $ 0.0₅144
+0.10%
$ 144,401 $ 25,403
Dec 21, 6 AM $ 0.0₅144
+0.02%
$ 144,327 $ 25,387
Dec 21, 5 AM $ 0.0₅144
-0.08%
$ 144,379 $ 25,962
Dec 21, 4 AM $ 0.0₅144
+0.00%
$ 144,434 $ 25,998
Dec 21, 3 AM $ 0.0₅144
+0.02%
$ 144,447 $ 25,988
Dec 21, 2 AM $ 0.0₅145
-0.31%
$ 144,541 $ 26,575
Dec 21, 1 AM $ 0.0₅145
-0.06%
$ 145,127 $ 26,679
Dec 21, 12 AM $ 0.0₅145
+0.04%
$ 145,383 $ 26,910
Dec 20, 11 PM $ 0.0₅145
-0.04%
$ 145,298 $ 26,917
Dec 20, 10 PM $ 0.0₅145
-0.04%
$ 145,467 $ 27,091
Dec 20, 9 PM $ 0.0₅145
+0.27%
$ 145,459 $ 27,121
Dec 20, 8 PM $ 0.0₅148
+0.16%
$ 147,558 $ 27,037
Dec 20, 7 PM $ 0.0₅147
-0.10%
$ 147,406 $ 27,294
Dec 20, 6 PM $ 0.0₅148
+2.05%
$ 147,517 $ 27,337
Dec 20, 5 PM $ 0.0₅15
-0.59%
$ 149,513 $ 23,924
Dec 20, 4 PM $ 0.0₅151
-0.08%
$ 151,011 $ 14,668
Dec 20, 3 PM $ 0.0₅15
-5.98%
$ 150,213 $ 14,768
Dec 20, 2 PM $ 0.0₅156
+0.42%
$ 156,371 $ 8,877
Dec 20, 1 PM $ 0.0₅156
-0.08%
$ 155,557 $ 7,032
Dec 20, 12 PM $ 0.0₅159
+6.07%
$ 158,650 $ 7,031
Dec 20, 11 AM $ 0.0₅151
-0.02%
$ 150,851 $ 3,124
Dec 20, 10 AM $ 0.0₅151
-1.40%
$ 151,013 $ 2,996
Dec 20, 9 AM $ 0.0₅155
+0.19%
$ 154,597 $ 3,041
Dec 20, 8 AM $ 0.0₅155
+1.13%
$ 154,981 $ 2,487
Dec 20, 7 AM $ 0.0₅153
-0.28%
$ 152,879 $ 2,472
Dec 20, 6 AM $ 0.0₅152
+0.66%
$ 152,471 $ 2,473
Dec 20, 5 AM $ 0.0₅151
+0.25%
$ 151,314 $ 1,909
Dec 20, 4 AM $ 0.0₅151
-0.09%
$ 150,896 $ 1,902
Dec 20, 3 AM $ 0.0₅151
+1.11%
$ 150,911 $ 1,903
Dec 20, 2 AM $ 0.0₅149
+0.05%
$ 149,164 $ 1,312
Dec 20, 1 AM $ 0.0₅149
-0.04%
$ 149,234 $ 1,345
Dec 20, 12 AM $ 0.0₅149
+0.23%
$ 149,397 $ 1,175