FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅142
-0.28%
$ 142,037 $ 87
Dec 24, 1 AM $ 0.0₅143
+0.26%
$ 142,808 $ 69
Dec 24, 12 AM $ 0.0₅143
-0.05%
$ 142,568 $ 35
Dec 23, 11 PM $ 0.0₅143
-0.06%
$ 142,771 $ 35
Dec 23, 10 PM $ 0.0₅143
-0.15%
$ 142,873 $ 35
Dec 23, 9 PM $ 0.0₅143
-0.10%
$ 143,066 $ 36
Dec 23, 8 PM $ 0.0₅143
+0.19%
$ 142,730 $ 36
Dec 23, 7 PM $ 0.0₅143
-0.13%
$ 142,592 $ 35
Dec 23, 6 PM $ 0.0₅142
-0.50%
$ 142,409 $ 35
Dec 23, 5 PM $ 0.0₅143
-0.25%
$ 143,209 $ 36
Dec 23, 4 PM $ 0.0₅144
+0.20%
$ 143,515 $ 36
Dec 23, 3 PM $ 0.0₅143
-0.07%
$ 143,231 $ 36
Dec 23, 2 PM $ 0.0₅143
-1.03%
$ 143,127 $ 36
Dec 23, 1 PM $ 0.0₅146
+0.50%
$ 145,554 $ 63
Dec 23, 12 PM $ 0.0₅145
+0.28%
$ 144,794 $ 67
Dec 23, 11 AM $ 0.0₅144
+0.34%
$ 144,365 $ 66
Dec 23, 10 AM $ 0.0₅143
+0.02%
$ 143,490 $ 143
Dec 23, 9 AM $ 0.0₅144
-0.26%
$ 143,521 $ 134
Dec 23, 8 AM $ 0.0₅144
-0.04%
$ 143,978 $ 168
Dec 23, 7 AM $ 0.0₅144
+0.00%
$ 143,990 $ 168
Dec 23, 6 AM $ 0.0₅144
-0.27%
$ 144,104 $ 168
Dec 23, 5 AM $ 0.0₅145
-0.47%
$ 144,584 $ 169
Dec 23, 4 AM $ 0.0₅145
+0.08%
$ 145,260 $ 139
Dec 23, 3 AM $ 0.0₅145
-0.09%
$ 145,276 $ 139
Dec 23, 2 AM $ 0.0₅146
+0.07%
$ 146,033 $ 140
Dec 23, 1 AM $ 0.0₅146
+0.27%
$ 145,976 $ 140
Dec 23, 12 AM $ 0.0₅145
+0.31%
$ 145,415 $ 140
Dec 22, 11 PM $ 0.0₅145
+0.25%
$ 145,036 $ 139
Dec 22, 10 PM $ 0.0₅145
+0.09%
$ 144,838 $ 139
Dec 22, 9 PM $ 0.0₅145
-0.06%
$ 144,590 $ 139
Dec 22, 8 PM $ 0.0₅145
-0.56%
$ 144,825 $ 139
Dec 22, 7 PM $ 0.0₅146
-0.44%
$ 146,151 $ 144
Dec 22, 6 PM $ 0.0₅147
-0.05%
$ 146,895 $ 145
Dec 22, 5 PM $ 0.0₅147
-0.04%
$ 147,092 $ 146
Dec 22, 4 PM $ 0.0₅147
+0.45%
$ 147,315 $ 146
Dec 22, 3 PM $ 0.0₅147
+0.37%
$ 146,604 $ 145
Dec 22, 2 PM $ 0.0₅146
+0.43%
$ 146,374 $ 145
Dec 22, 1 PM $ 0.0₅146
+0.16%
$ 146,018 $ 260
Dec 22, 12 PM $ 0.0₅146
+0.53%
$ 145,966 $ 259
Dec 22, 11 AM $ 0.0₅145
-0.94%
$ 144,831 $ 258
Dec 22, 10 AM $ 0.0₅146
+0.14%
$ 146,240 $ 184
Dec 22, 9 AM $ 0.0₅146
+0.14%
$ 146,089 $ 201
Dec 22, 8 AM $ 0.0₅146
+0.04%
$ 145,934 $ 200
Dec 22, 7 AM $ 0.0₅146
+0.10%
$ 145,856 $ 168
Dec 22, 6 AM $ 0.0₅146
+0.01%
$ 145,705 $ 168
Dec 22, 5 AM $ 0.0₅146
+0.06%
$ 145,678 $ 168
Dec 22, 4 AM $ 0.0₅146
+0.13%
$ 145,521 $ 168
Dec 22, 3 AM $ 0.0₅145
+0.16%
$ 145,430 $ 168
Dec 22, 2 AM $ 0.0₅145
-0.49%
$ 145,282 $ 167
Dec 22, 1 AM $ 0.0₅146
-0.11%
$ 145,815 $ 169