FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₅134
+0.23%
$ 134,035 $ 136
Dec 28, 2 AM $ 0.0₅133
+0.32%
$ 133,308 $ 135
Dec 28, 1 AM $ 0.0₅133
+0.01%
$ 132,859 $ 134
Dec 28, 12 AM $ 0.0₅133
+0.17%
$ 132,798 $ 135
Dec 27, 11 PM $ 0.0₅133
-0.06%
$ 132,695 $ 134
Dec 27, 10 PM $ 0.0₅133
+0.12%
$ 133,023 $ 135
Dec 27, 9 PM $ 0.0₅133
-0.23%
$ 132,714 $ 135
Dec 27, 8 PM $ 0.0₅133
-0.20%
$ 132,950 $ 121
Dec 27, 7 PM $ 0.0₅133
-0.04%
$ 133,318 $ 95
Dec 27, 6 PM $ 0.0₅133
-0.86%
$ 133,304 $ 96
Dec 27, 5 PM $ 0.0₅135
+0.01%
$ 134,538 $ 29
Dec 27, 4 PM $ 0.0₅134
+0.05%
$ 134,258 $ 29
Dec 27, 3 PM $ 0.0₅134
-0.41%
$ 134,000 $ 29
Dec 27, 2 PM $ 0.0₅135
+0.05%
$ 134,566 $ 30
Dec 27, 1 PM $ 0.0₅134
-0.08%
$ 134,495 $ 30
Dec 27, 12 PM $ 0.0₅134
-0.02%
$ 134,373 $ 30
Dec 27, 11 AM $ 0.0₅134
+0.10%
$ 134,490 $ 28
Dec 27, 10 AM $ 0.0₅135
+0.03%
$ 134,538 $ 156
Dec 27, 9 AM $ 0.0₅135
+0.03%
$ 134,541 $ 544
Dec 27, 8 AM $ 0.0₅134
-0.17%
$ 134,296 $ 544
Dec 27, 7 AM $ 0.0₅135
+0.07%
$ 134,862 $ 545
Dec 27, 6 AM $ 0.0₅135
+0.39%
$ 134,791 $ 545
Dec 27, 5 AM $ 0.0₅134
-0.01%
$ 134,372 $ 521
Dec 27, 4 AM $ 0.0₅134
+0.16%
$ 134,396 $ 522
Dec 27, 3 AM $ 0.0₅134
+0.06%
$ 134,133 $ 546
Dec 27, 2 AM $ 0.0₅134
+0.09%
$ 134,045 $ 545
Dec 27, 1 AM $ 0.0₅134
+0.03%
$ 133,922 $ 545
Dec 27, 12 AM $ 0.0₅134
-0.04%
$ 133,853 $ 568
Dec 26, 11 PM $ 0.0₅134
-0.06%
$ 134,012 $ 568
Dec 26, 10 PM $ 0.0₅134
-0.07%
$ 134,110 $ 994
Dec 26, 9 PM $ 0.0₅134
+0.04%
$ 134,342 $ 1,024
Dec 26, 8 PM $ 0.0₅134
+0.08%
$ 134,371 $ 1,024
Dec 26, 7 PM $ 0.0₅134
+0.15%
$ 134,140 $ 1,024
Dec 26, 6 PM $ 0.0₅134
-0.03%
$ 133,902 $ 1,022
Dec 26, 5 PM $ 0.0₅134
+0.10%
$ 133,934 $ 1,022
Dec 26, 4 PM $ 0.0₅134
-0.11%
$ 133,989 $ 1,021
Dec 26, 3 PM $ 0.0₅134
-0.75%
$ 134,178 $ 1,023
Dec 26, 2 PM $ 0.0₅136
+0.75%
$ 135,788 $ 1,023
Dec 26, 1 PM $ 0.0₅136
-0.16%
$ 135,658 $ 1,010
Dec 26, 12 PM $ 0.0₅136
-0.09%
$ 135,710 $ 1,018
Dec 26, 11 AM $ 0.0₅136
-1.55%
$ 135,924 $ 1,018
Dec 26, 10 AM $ 0.0₅138
-4.38%
$ 138,140 $ 890
Dec 26, 9 AM $ 0.0₅144
+0.02%
$ 144,472 $ 501
Dec 26, 8 AM $ 0.0₅144
-0.80%
$ 144,477 $ 521
Dec 26, 7 AM $ 0.0₅146
+0.15%
$ 145,911 $ 526
Dec 26, 6 AM $ 0.0₅146
+0.16%
$ 145,729 $ 548
Dec 26, 5 AM $ 0.0₅146
+0.07%
$ 145,501 $ 547
Dec 26, 4 AM $ 0.0₅145
-0.15%
$ 145,466 $ 547
Dec 26, 3 AM $ 0.0₅146
-0.37%
$ 145,608 $ 532
Dec 26, 2 AM $ 0.0₅146
+1.07%
$ 145,737 $ 541