FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₆789
-0.45%
$ 78,923 $ 0
May 16, 4 AM $ 0.0₆796
-0.15%
$ 79,608 $ 0
May 16, 3 AM $ 0.0₆797
+0.00%
$ 79,742 $ 0
May 16, 2 AM $ 0.0₆797
+0.16%
$ 79,738 $ 0
May 16, 1 AM $ 0.0₆797
+0.02%
$ 79,660 $ 0
May 16, 12 AM $ 0.0₆795
+0.07%
$ 79,524 $ 0
May 15, 11 PM $ 0.0₆794
+0.18%
$ 79,448 $ 0
May 15, 10 PM $ 0.0₆793
+0.03%
$ 79,304 $ 0
May 15, 9 PM $ 0.0₆793
-0.34%
$ 79,348 $ 0
May 15, 8 PM $ 0.0₆796
-0.18%
$ 79,607 $ 0
May 15, 7 PM $ 0.0₆797
-0.19%
$ 79,695 $ 0
May 15, 6 PM $ 0.0₆8
+0.02%
$ 79,961 $ 0
May 15, 5 PM $ 0.0₆798
+0.28%
$ 79,827 $ 0
May 15, 4 PM $ 0.0₆795
+0.42%
$ 79,452 $ 1
May 15, 3 PM $ 0.0₆792
-0.09%
$ 79,155 $ 1
May 15, 2 PM $ 0.0₆793
-1.81%
$ 79,303 $ 1
May 15, 1 PM $ 0.0₆811
-0.47%
$ 81,060 $ 1
May 15, 12 PM $ 0.0₆815
-0.34%
$ 81,498 $ 1
May 15, 11 AM $ 0.0₆818
+0.39%
$ 81,800 $ 1
May 15, 10 AM $ 0.0₆816
-0.17%
$ 81,640 $ 1
May 15, 9 AM $ 0.0₆819
-0.49%
$ 81,910 $ 1
May 15, 8 AM $ 0.0₆823
-1.22%
$ 82,262 $ 1
May 15, 7 AM $ 0.0₆826
-0.02%
$ 82,621 $ 1
May 15, 6 AM $ 0.0₆825
-1.30%
$ 82,503 $ 1
May 15, 5 AM $ 0.0₆841
+0.50%
$ 84,129 $ 1
May 15, 4 AM $ 0.0₆835
+1.02%
$ 83,485 $ 1
May 15, 3 AM $ 0.0₆827
+0.67%
$ 82,662 $ 1
May 15, 2 AM $ 0.0₆822
-0.36%
$ 82,246 $ 1
May 15, 1 AM $ 0.0₆827
-0.12%
$ 82,718 $ 1
May 15, 12 AM $ 0.0₆828
-0.12%
$ 82,801 $ 1
May 14, 11 PM $ 0.0₆831
-0.07%
$ 83,054 $ 1
May 14, 10 PM $ 0.0₆833
+0.54%
$ 83,293 $ 1
May 14, 9 PM $ 0.0₆828
-0.21%
$ 82,788 $ 12
May 14, 8 PM $ 0.0₆829
+0.14%
$ 82,908 $ 12
May 14, 7 PM $ 0.0₆828
-0.08%
$ 82,769 $ 12
May 14, 6 PM $ 0.0₆829
+0.00%
$ 82,884 $ 12
May 14, 5 PM $ 0.0₆829
+0.07%
$ 82,935 $ 12
May 14, 4 PM $ 0.0₆827
+0.94%
$ 82,726 $ 11
May 14, 3 PM $ 0.0₆819
+0.93%
$ 81,914 $ 34
May 14, 2 PM $ 0.0₆812
-0.05%
$ 81,199 $ 34
May 14, 1 PM $ 0.0₆812
+0.99%
$ 81,222 $ 34
May 14, 12 PM $ 0.0₆804
-0.01%
$ 80,406 $ 33
May 14, 11 AM $ 0.0₆8
-0.50%
$ 79,981 $ 33
May 14, 10 AM $ 0.0₆803
-0.34%
$ 80,321 $ 33
May 14, 9 AM $ 0.0₆807
+0.09%
$ 80,721 $ 33
May 14, 8 AM $ 0.0₆806
+0.15%
$ 80,551 $ 33
May 14, 7 AM $ 0.0₆804
+0.08%
$ 80,377 $ 33
May 14, 6 AM $ 0.0₆804
+0.45%
$ 80,393 $ 33
May 14, 5 AM $ 0.0₆8
+0.15%
$ 79,994 $ 33
May 14, 4 AM $ 0.0₆798
-0.59%
$ 79,822 $ 33