FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₅118
+0.00%
$ 117,591 $ 39
Jan 9, 5 AM $ 0.0₅118
+0.05%
$ 117,562 $ 39
Jan 9, 4 AM $ 0.0₅117
+0.14%
$ 117,473 $ 39
Jan 9, 3 AM $ 0.0₅117
-0.18%
$ 117,278 $ 39
Jan 9, 2 AM $ 0.0₅118
+0.19%
$ 117,538 $ 299
Jan 9, 1 AM $ 0.0₅118
+0.62%
$ 117,818 $ 299
Jan 9, 12 AM $ 0.0₅117
-0.11%
$ 116,896 $ 298
Jan 8, 11 PM $ 0.0₅117
+0.28%
$ 117,029 $ 298
Jan 8, 10 PM $ 0.0₅117
+0.49%
$ 116,814 $ 297
Jan 8, 9 PM $ 0.0₅116
+0.33%
$ 115,926 $ 291
Jan 8, 8 PM $ 0.0₅116
-0.72%
$ 115,617 $ 289
Jan 8, 7 PM $ 0.0₅116
-0.51%
$ 116,395 $ 289
Jan 8, 6 PM $ 0.0₅117
+0.18%
$ 117,191 $ 317
Jan 8, 5 PM $ 0.0₅117
+0.75%
$ 116,958 $ 317
Jan 8, 4 PM $ 0.0₅116
+0.33%
$ 116,100 $ 316
Jan 8, 3 PM $ 0.0₅116
+1.20%
$ 115,590 $ 315
Jan 8, 2 PM $ 0.0₅114
-0.29%
$ 114,259 $ 654
Jan 8, 1 PM $ 0.0₅115
+0.23%
$ 114,742 $ 656
Jan 8, 12 PM $ 0.0₅115
-0.25%
$ 114,508 $ 656
Jan 8, 11 AM $ 0.0₅115
+0.33%
$ 114,689 $ 657
Jan 8, 10 AM $ 0.0₅114
+0.01%
$ 114,194 $ 655
Jan 8, 9 AM $ 0.0₅114
-0.77%
$ 114,192 $ 658
Jan 8, 8 AM $ 0.0₅115
+0.31%
$ 115,350 $ 663
Jan 8, 7 AM $ 0.0₅115
+0.24%
$ 114,841 $ 640
Jan 8, 6 AM $ 0.0₅115
-3.18%
$ 114,671 $ 637
Jan 8, 5 AM $ 0.0₅118
+0.37%
$ 118,446 $ 661
Jan 8, 4 AM $ 0.0₅118
-0.64%
$ 117,807 $ 659
Jan 8, 3 AM $ 0.0₅119
+1.09%
$ 118,542 $ 662
Jan 8, 2 AM $ 0.0₅118
+0.06%
$ 117,680 $ 405
Jan 8, 1 AM $ 0.0₅118
+0.25%
$ 117,602 $ 406
Jan 8, 12 AM $ 0.0₅117
+0.09%
$ 117,280 $ 405
Jan 7, 11 PM $ 0.0₅117
+0.12%
$ 117,114 $ 412
Jan 7, 10 PM $ 0.0₅117
+0.04%
$ 116,816 $ 411
Jan 7, 9 PM $ 0.0₅117
-0.10%
$ 116,732 $ 410
Jan 7, 8 PM $ 0.0₅117
-0.44%
$ 116,771 $ 410
Jan 7, 7 PM $ 0.0₅117
-0.42%
$ 116,898 $ 412
Jan 7, 6 PM $ 0.0₅117
-0.90%
$ 117,220 $ 383
Jan 7, 5 PM $ 0.0₅118
+0.09%
$ 118,345 $ 387
Jan 7, 4 PM $ 0.0₅118
+0.33%
$ 118,237 $ 387
Jan 7, 3 PM $ 0.0₅119
-4.84%
$ 118,862 $ 386
Jan 7, 2 PM $ 0.0₅125
-0.77%
$ 124,733 $ 15
Jan 7, 1 PM $ 0.0₅126
+0.15%
$ 125,557 $ 15
Jan 7, 12 PM $ 0.0₅125
+0.02%
$ 125,362 $ 15
Jan 7, 11 AM $ 0.0₅125
+0.27%
$ 125,300 $ 215
Jan 7, 10 AM $ 0.0₅125
-0.69%
$ 124,893 $ 214
Jan 7, 9 AM $ 0.0₅126
-0.32%
$ 126,374 $ 210
Jan 7, 8 AM $ 0.0₅127
+0.20%
$ 126,789 $ 212
Jan 7, 7 AM $ 0.0₅126
+0.09%
$ 125,910 $ 238
Jan 7, 6 AM $ 0.0₅126
-0.07%
$ 125,840 $ 236
Jan 7, 5 AM $ 0.0₅126
-0.05%
$ 125,893 $ 230