FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0₅109
-0.45%
$ 108,650 $ 285
Jun 8, 4 PM $ 0.0₅109
+0.07%
$ 109,081 $ 285
Jun 8, 3 PM $ 0.0₅109
+0.10%
$ 109,092 $ 285
Jun 8, 2 PM $ 0.0₅107
-0.47%
$ 107,175 $ 285
Jun 8, 1 PM $ 0.0₅108
-0.05%
$ 107,826 $ 188
Jun 8, 12 PM $ 0.0₅108
-0.16%
$ 107,594 $ 188
May 25, 5 AM $ 0.0₆765
+0.11%
$ 76,491 $ 0
May 25, 4 AM $ 0.0₆764
+0.02%
$ 76,405 $ 0
May 25, 3 AM $ 0.0₆764
+0.01%
$ 76,401 $ 3
May 25, 2 AM $ 0.0₆765
+0.09%
$ 76,486 $ 3
May 25, 1 AM $ 0.0₆765
+0.01%
$ 76,486 $ 3
May 25, 12 AM $ 0.0₆764
+0.28%
$ 76,431 $ 3
May 24, 11 PM $ 0.0₆762
+0.03%
$ 76,211 $ 3
May 24, 10 PM $ 0.0₆762
-0.23%
$ 76,231 $ 3
May 24, 9 PM $ 0.0₆765
-0.15%
$ 76,476 $ 3
May 24, 8 PM $ 0.0₆766
-0.08%
$ 76,567 $ 3
May 24, 7 PM $ 0.0₆766
-0.13%
$ 76,591 $ 3
May 24, 6 PM $ 0.0₆767
+0.08%
$ 76,693 $ 3
May 24, 5 PM $ 0.0₆766
+0.16%
$ 76,645 $ 3
May 24, 4 PM $ 0.0₆766
+0.05%
$ 76,565 $ 3
May 24, 3 PM $ 0.0₆765
-0.10%
$ 76,493 $ 3
May 24, 2 PM $ 0.0₆766
-0.57%
$ 76,618 $ 3
May 24, 1 PM $ 0.0₆771
-0.03%
$ 77,072 $ 3
May 24, 12 PM $ 0.0₆771
-0.08%
$ 77,147 $ 3
May 24, 11 AM $ 0.0₆772
+0.15%
$ 77,183 $ 3
May 24, 10 AM $ 0.0₆77
-0.07%
$ 77,034 $ 3
May 24, 9 AM $ 0.0₆771
-0.01%
$ 77,084 $ 3
May 24, 8 AM $ 0.0₆77
-0.34%
$ 77,018 $ 3
May 24, 7 AM $ 0.0₆773
-0.03%
$ 77,300 $ 3
May 24, 6 AM $ 0.0₆773
+0.21%
$ 77,346 $ 3
May 24, 5 AM $ 0.0₆771
+0.01%
$ 77,148 $ 3
May 24, 4 AM $ 0.0₆772
+0.05%
$ 77,185 $ 3
May 24, 3 AM $ 0.0₆771
+0.00%
$ 77,124 $ 0.001
May 24, 2 AM $ 0.0₆771
+0.20%
$ 77,114 $ 0.001
May 24, 1 AM $ 0.0₆769
-0.05%
$ 76,948 $ 0.001
May 24, 12 AM $ 0.0₆77
-0.06%
$ 76,967 $ 0
May 23, 11 PM $ 0.0₆77
-0.12%
$ 76,994 $ 72
May 23, 10 PM $ 0.0₆771
+0.03%
$ 77,059 $ 72
May 23, 9 PM $ 0.0₆77
+0.79%
$ 77,044 $ 72
May 23, 8 PM $ 0.0₆765
-0.02%
$ 76,451 $ 101
May 23, 7 PM $ 0.0₆764
-0.01%
$ 76,407 $ 101
May 16, 1 PM $ 0.0₆775
+0.00%
$ 77,523 $ 0
May 16, 12 PM $ 0.0₆775
+0.25%
$ 77,529 $ 0
May 16, 11 AM $ 0.0₆771
+0.35%
$ 77,135 $ 0
May 16, 10 AM $ 0.0₆769
-0.39%
$ 76,941 $ 0
May 16, 9 AM $ 0.0₆773
-0.47%
$ 77,272 $ 0
May 16, 8 AM $ 0.0₆776
+0.29%
$ 77,621 $ 0
May 16, 7 AM $ 0.0₆775
-1.34%
$ 77,471 $ 0
May 16, 6 AM $ 0.0₆787
-0.30%
$ 78,681 $ 0
May 16, 5 AM $ 0.0₆789
-0.45%
$ 78,923 $ 0