FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₆942
-0.75%
$ 94,226 $ 288
Feb 6, 8 AM $ 0.0₆949
-0.37%
$ 94,935 $ 289
Feb 6, 7 AM $ 0.0₆947
-1.35%
$ 94,745 $ 290
Feb 6, 6 AM $ 0.0₆963
+2.20%
$ 96,309 $ 292
Feb 6, 5 AM $ 0.0₆942
+1.83%
$ 94,235 $ 301
Feb 6, 4 AM $ 0.0₆92
+0.06%
$ 92,019 $ 296
Feb 6, 3 AM $ 0.0₆92
-0.20%
$ 92,002 $ 294
Feb 6, 2 AM $ 0.0₆938
+1.36%
$ 93,754 $ 295
Feb 6, 1 AM $ 0.0₆925
+3.37%
$ 92,494 $ 296
Feb 6, 12 AM $ 0.0₆899
-4.39%
$ 89,904 $ 286
Feb 5, 11 PM $ 0.0₆942
+2.14%
$ 94,168 $ 200
Feb 5, 10 PM $ 0.0₆928
-1.41%
$ 92,789 $ 196
Feb 5, 9 PM $ 0.0₆94
+1.38%
$ 93,950 $ 200
Feb 5, 8 PM $ 0.0₆956
-0.17%
$ 95,632 $ 190
Feb 5, 7 PM $ 0.0₆958
+0.49%
$ 95,801 $ 197
Feb 5, 6 PM $ 0.0₆953
-0.59%
$ 95,329 $ 196
Feb 5, 5 PM $ 0.0₆962
-0.77%
$ 96,186 $ 198
Feb 5, 4 PM $ 0.0₆964
+0.01%
$ 96,417 $ 200
Feb 5, 3 PM $ 0.0₆975
-2.27%
$ 97,532 $ 199
Feb 5, 2 PM $ 0.0₆998
+2.72%
$ 99,846 $ 180
Feb 5, 1 PM $ 0.0₆972
-0.09%
$ 97,206 $ 19
Feb 5, 12 PM $ 0.0₆974
-0.96%
$ 97,362 $ 19
Feb 5, 11 AM $ 0.0₆99
-1.74%
$ 99,033 $ 16
Feb 5, 10 AM $ 0.0₅101
-0.72%
$ 101,031 $ 16
Feb 5, 9 AM $ 0.0₅102
+1.11%
$ 101,764 $ 16
Feb 5, 8 AM $ 0.0₅101
-0.40%
$ 100,645 $ 16
Feb 5, 7 AM $ 0.0₅101
+1.22%
$ 101,241 $ 16
Feb 5, 6 AM $ 0.0₅1
-0.43%
$ 100,020 $ 16
Feb 5, 5 AM $ 0.0₅101
-1.03%
$ 100,858 $ 16
Feb 5, 4 AM $ 0.0₅102
-0.79%
$ 102,180 $ 3
Feb 5, 3 AM $ 0.0₅103
-1.37%
$ 102,994 $ 3
Feb 5, 2 AM $ 0.0₅104
-0.06%
$ 103,895 $ 3
Feb 5, 1 AM $ 0.0₅104
-0.27%
$ 103,953 $ 3
Feb 5, 12 AM $ 0.0₅104
+0.21%
$ 104,483 $ 3
Feb 4, 11 PM $ 0.0₅103
-0.60%
$ 103,274 $ 3
Feb 4, 10 PM $ 0.0₅104
+0.62%
$ 103,725 $ 3
Feb 4, 9 PM $ 0.0₅103
-0.51%
$ 103,282 $ 3
Feb 4, 8 PM $ 0.0₅104
+0.57%
$ 103,812 $ 3
Feb 4, 7 PM $ 0.0₅103
+1.58%
$ 103,215 $ 3
Feb 4, 6 PM $ 0.0₅102
+0.00%
$ 101,613 $ 3
Feb 4, 5 PM $ 0.0₅102
-0.11%
$ 102,264 $ 3
Feb 4, 4 PM $ 0.0₅103
-1.90%
$ 102,773 $ 2
Feb 4, 3 PM $ 0.0₅105
-0.55%
$ 104,829 $ 2
Feb 4, 2 PM $ 0.0₅105
-2.04%
$ 105,410 $ 2
Feb 4, 1 PM $ 0.0₅108
+0.73%
$ 108,177 $ 2
Feb 4, 12 PM $ 0.0₅107
+0.65%
$ 107,376 $ 2
Feb 4, 11 AM $ 0.0₅107
+0.02%
$ 106,684 $ 0
Feb 4, 10 AM $ 0.0₅107
+0.06%
$ 106,620 $ 8
Feb 4, 9 AM $ 0.0₅106
-0.18%
$ 106,406 $ 8
Feb 4, 8 AM $ 0.0₅107
-0.02%
$ 106,728 $ 8