FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅179
-1.57%
$ 178,507 $ 382
Dec 2, 2025 $ 0.0₅181
+6.89%
$ 181,454 $ 211
Dec 1, 2025 $ 0.0₅17
-3.40%
$ 169,755 $ 518
Nov 30, 2025 $ 0.0₅177
-2.85%
$ 176,341 $ 521
Nov 29, 2025 $ 0.0₅182
-5.67%
$ 181,923 $ 417
Nov 28, 2025 $ 0.0₅193
-0.49%
$ 192,818 $ 345
Nov 27, 2025 $ 0.0₅194
+0.85%
$ 193,723 $ 15
Nov 26, 2025 $ 0.0₅193
+0.61%
$ 192,779 $ 74
Nov 25, 2025 $ 0.0₅189
-1.53%
$ 189,685 $ 138
Nov 24, 2025 $ 0.0₅194
+0.66%
$ 191,823 $ 429
Nov 23, 2025 $ 0.0₅197
+10.05%
$ 194,237 $ 971
Nov 22, 2025 $ 0.0₅177
+0.27%
$ 179,430 $ 2,561
Nov 21, 2025 $ 0.0₅178
-10.62%
$ 176,233 $ 14,329
Nov 20, 2025 $ 0.0₅2
-12.00%
$ 199,667 $ 26,503
Nov 19, 2025 $ 0.0₅227
+0.88%
$ 227,328 $ 14,053
Nov 18, 2025 $ 0.0₅201
+10.25%
$ 225,312 $ 17,604
Nov 17, 2025 $ 0.0₅182
+1.04%
$ 182,387 $ 10,267
Nov 16, 2025 $ 0.0₅178
-4.08%
$ 180,506 $ 15,335
Nov 15, 2025 $ 0.0₅183
+9.45%
$ 185,379 $ 8,976
Nov 14, 2025 $ 0.0₅17
-20.93%
$ 166,996 $ 20,067
Nov 13, 2025 $ 0.0₅212
+1.91%
$ 213,459 $ 31,867
Nov 12, 2025 $ 0.0₅207
+1.96%
$ 207,290 $ 24,148
Nov 11, 2025 $ 0.0₅202
-2.33%
$ 201,782 $ 18,803
Apr 4, 2025 $ 0.0₅249
-2.20%
$ -- $ 1,243
Apr 3, 2025 $ 0.0₅255
+2.48%
$ 254,739 $ 2,516
Mar 30, 2025 $ 0.0₅325
+3.30%
$ 325,164 $ 1,227
Mar 29, 2025 $ 0.0₅315
-0.03%
$ 314,768 $ 1,189
Mar 26, 2025 $ 0.0₅322
-0.46%
$ -- $ 6,777
Mar 25, 2025 $ 0.0₅324
-5.94%
$ 323,986 $ 6,799
Mar 19, 2025 $ 0.0₅236
-0.46%
$ -- $ 2,892
Mar 18, 2025 $ 0.0₅237
-20.35%
$ 237,038 $ 2,893
Mar 17, 2025 $ 0.0₅298
-2.58%
$ 297,640 $ 2,876
Feb 4, 2025 $ 0.0₅157
-6.85%
$ -- $ 2,104
Feb 3, 2025 $ 0.0₅169
+12.47%
$ 169,144 $ 2,167
Jan 30, 2025 $ 0.0₅197
+1.53%
$ -- $ 2,245
Jan 29, 2025 $ 0.0₅194
+0.37%
$ 194,113 $ 2,229
Jan 7, 2025 $ 0.0₅273
-5.06%
$ -- $ 2,699
Jan 6, 2025 $ 0.0₅288
-0.87%
$ 287,647 $ 2,790
Jan 3, 2025 $ 0.0₅286
+3.69%
$ -- $ 6,031
Jan 2, 2025 $ 0.0₅276
-3.58%
$ 275,742 $ 9,216
Dec 22, 2024 $ 0.0₅355
+1.84%
$ -- $ 3,540
Dec 21, 2024 $ 0.0₅348
-4.90%
$ 348,286 $ 3,484
Dec 20, 2024 $ 0.0₅367
+3.49%
$ 367,361 $ 2,157
Dec 16, 2024 $ 0.0₅395
-2.46%
$ 395,198 $ 2,504
Dec 15, 2024 $ 0.0₅405
+1.64%
$ 404,570 $ 2,564
Dec 13, 2024 $ 0.0₅439
+0.44%
$ -- $ 4,809
Dec 12, 2024 $ 0.0₅436
-0.31%
$ 436,124 $ 4,809
Dec 8, 2024 $ 0.0₅511
-3.05%
$ 511,352 $ 2,000
Dec 7, 2024 $ 0.0₅527
+0.05%
$ 526,627 $ 2,056
Dec 5, 2024 $ 0.0₅57
-1.44%
$ -- $ 1,274