FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₆993
-0.47%
$ 99,277 $ 22
Feb 20, 1 PM $ 0.0₆998
-0.11%
$ 99,806 $ 22
Feb 20, 12 PM $ 0.0₆999
-0.42%
$ 99,917 $ 22
Feb 20, 11 AM $ 0.0₅1
-0.14%
$ 100,308 $ 22
Feb 20, 10 AM $ 0.0₅1
+0.18%
$ 100,448 $ 22
Feb 20, 9 AM $ 0.0₅1
-0.19%
$ 100,112 $ 22
Feb 20, 8 AM $ 0.0₅1
-0.04%
$ 100,325 $ 22
Feb 20, 7 AM $ 0.0₅1
+0.16%
$ 100,342 $ 22
Feb 20, 6 AM $ 0.0₅1
+0.23%
$ 100,266 $ 22
Feb 20, 5 AM $ 0.0₅1
-0.36%
$ 100,037 $ 22
Feb 20, 4 AM $ 0.0₅1
+0.01%
$ 100,397 $ 22
Feb 20, 3 AM $ 0.0₅101
-0.04%
$ 100,744 $ 22
Feb 20, 2 AM $ 0.0₅101
+0.25%
$ 100,844 $ 22
Feb 20, 1 AM $ 0.0₅101
+0.00%
$ 100,560 $ 11
Feb 20, 12 AM $ 0.0₅1
+0.40%
$ 100,471 $ 11
Feb 19, 11 PM $ 0.0₅1
+0.16%
$ 100,051 $ 11
Feb 19, 10 PM $ 0.0₆999
-0.04%
$ 99,894 $ 0
Feb 19, 9 PM $ 0.0₅1
-0.05%
$ 100,188 $ 0
Feb 19, 8 PM $ 0.0₅1
+0.06%
$ 100,371 $ 102
Feb 19, 7 PM $ 0.0₅1
+0.63%
$ 100,312 $ 102
Feb 19, 6 PM $ 0.0₆997
+0.19%
$ 99,699 $ 102
Feb 19, 5 PM $ 0.0₆999
+0.27%
$ 99,898 $ 102
Feb 19, 4 PM $ 0.0₆992
+0.21%
$ 99,230 $ 102
Feb 19, 3 PM $ 0.0₆991
+0.79%
$ 99,064 $ 101
Feb 19, 2 PM $ 0.0₆984
-0.81%
$ 98,369 $ 100
Feb 19, 1 PM $ 0.0₆992
+0.11%
$ 99,180 $ 101
Feb 19, 12 PM $ 0.0₆993
+0.14%
$ 99,262 $ 99
Feb 19, 11 AM $ 0.0₆992
-0.41%
$ 99,163 $ 99
Feb 19, 10 AM $ 0.0₆996
-0.33%
$ 99,573 $ 99
Feb 19, 9 AM $ 0.0₆999
-0.08%
$ 99,907 $ 100
Feb 19, 8 AM $ 0.0₅1
-0.43%
$ 100,331 $ 100
Feb 19, 7 AM $ 0.0₅101
+0.01%
$ 100,752 $ 100
Feb 19, 6 AM $ 0.0₅101
+0.31%
$ 100,740 $ 101
Feb 19, 5 AM $ 0.0₅101
-0.13%
$ 100,626 $ 102
Feb 19, 4 AM $ 0.0₅101
+0.31%
$ 100,538 $ 103
Feb 19, 3 AM $ 0.0₅1
+0.02%
$ 100,446 $ 102
Feb 19, 2 AM $ 0.0₅1
-0.15%
$ 100,389 $ 102
Feb 19, 1 AM $ 0.0₅1
+0.24%
$ 100,422 $ 102
Feb 19, 12 AM $ 0.0₅1
+0.46%
$ 100,104 $ 102
Feb 18, 11 PM $ 0.0₆996
-0.06%
$ 99,577 $ 102
Feb 18, 10 PM $ 0.0₆996
-0.23%
$ 99,612 $ 102
Feb 18, 9 PM $ 0.0₅101
+0.01%
$ 101,268 $ 102
Feb 18, 8 PM $ 0.0₅101
+0.00%
$ 101,263 $ 2
Feb 18, 7 PM $ 0.0₅102
-0.43%
$ 101,647 $ 4
Feb 18, 6 PM $ 0.0₅102
-0.82%
$ 102,116 $ 4
Feb 18, 5 PM $ 0.0₅103
+0.00%
$ 102,963 $ 4
Feb 18, 4 PM $ 0.0₅103
-0.72%
$ 102,997 $ 4
Feb 18, 3 PM $ 0.0₅103
+0.57%
$ 103,251 $ 4
Feb 18, 2 PM $ 0.0₅103
-0.28%
$ 102,803 $ 4
Feb 18, 1 PM $ 0.0₅103
+0.04%
$ 103,373 $ 214