FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 33
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₆957
-0.43%
$ 95,676 $ 24
Feb 22, 1 PM $ 0.0₆961
-0.39%
$ 96,087 $ 24
Feb 22, 12 PM $ 0.0₆964
-0.03%
$ 96,405 $ 24
Feb 22, 11 AM $ 0.0₆965
-0.02%
$ 96,428 $ 24
Feb 22, 10 AM $ 0.0₆966
+0.13%
$ 96,578 $ 24
Feb 22, 9 AM $ 0.0₆965
-0.17%
$ 96,472 $ 24
Feb 22, 8 AM $ 0.0₆966
-0.04%
$ 96,636 $ 25
Feb 22, 7 AM $ 0.0₆966
-0.16%
$ 96,632 $ 25
Feb 22, 6 AM $ 0.0₆964
-0.09%
$ 96,393 $ 25
Feb 22, 5 AM $ 0.0₆965
+0.33%
$ 96,470 $ 22
Feb 22, 4 AM $ 0.0₆962
-0.33%
$ 96,235 $ 23
Feb 22, 3 AM $ 0.0₆967
-0.49%
$ 96,742 $ 23
Feb 22, 2 AM $ 0.0₆974
-0.05%
$ 97,369 $ 69
Feb 22, 1 AM $ 0.0₆974
-0.07%
$ 97,391 $ 109
Feb 22, 12 AM $ 0.0₆977
-0.64%
$ 97,670 $ 109
Feb 21, 11 PM $ 0.0₆982
-0.07%
$ 98,225 $ 110
Feb 21, 10 PM $ 0.0₆987
+0.03%
$ 98,669 $ 110
Feb 21, 9 PM $ 0.0₆986
-0.23%
$ 98,606 $ 88
Feb 21, 8 PM $ 0.0₆989
-0.05%
$ 98,890 $ 88
Feb 21, 7 PM $ 0.0₆989
+0.02%
$ 98,941 $ 88
Feb 21, 6 PM $ 0.0₆989
-0.01%
$ 98,941 $ 88
Feb 21, 5 PM $ 0.0₆99
-0.06%
$ 98,971 $ 88
Feb 21, 4 PM $ 0.0₆99
-0.06%
$ 99,007 $ 89
Feb 21, 3 PM $ 0.0₆993
-0.03%
$ 99,272 $ 88
Feb 21, 2 PM $ 0.0₆992
+0.08%
$ 99,178 $ 88
Feb 21, 1 PM $ 0.0₆991
-0.19%
$ 99,096 $ 88
Feb 21, 12 PM $ 0.0₆994
-0.14%
$ 99,372 $ 88
Feb 21, 11 AM $ 0.0₆995
+0.09%
$ 99,503 $ 88
Feb 21, 10 AM $ 0.0₆993
+0.01%
$ 99,297 $ 88
Feb 21, 9 AM $ 0.0₆992
+0.25%
$ 99,214 $ 88
Feb 21, 8 AM $ 0.0₆989
+0.06%
$ 98,920 $ 88
Feb 21, 7 AM $ 0.0₆989
-0.01%
$ 98,860 $ 88
Feb 21, 6 AM $ 0.0₆988
-0.06%
$ 98,843 $ 88
Feb 21, 5 AM $ 0.0₆989
+0.11%
$ 98,872 $ 88
Feb 21, 4 AM $ 0.0₆987
-0.18%
$ 98,714 $ 87
Feb 21, 3 AM $ 0.0₆992
-0.95%
$ 99,241 $ 87
Feb 21, 2 AM $ 0.0₅101
-0.11%
$ 100,660 $ 40
Feb 21, 1 AM $ 0.0₅101
-0.21%
$ 100,742 $ 11
Feb 21, 12 AM $ 0.0₅101
+0.11%
$ 100,943 $ 11
Feb 20, 11 PM $ 0.0₅101
+0.28%
$ 100,883 $ 11
Feb 20, 10 PM $ 0.0₅101
+0.11%
$ 100,677 $ 22
Feb 20, 9 PM $ 0.0₅101
-0.02%
$ 100,562 $ 22
Feb 20, 8 PM $ 0.0₅1
-0.10%
$ 100,458 $ 22
Feb 20, 7 PM $ 0.0₅101
+0.16%
$ 100,683 $ 22
Feb 20, 6 PM $ 0.0₅101
+0.90%
$ 100,615 $ 22
Feb 20, 5 PM $ 0.0₅1
-0.80%
$ 100,231 $ 22
Feb 20, 4 PM $ 0.0₅101
+0.76%
$ 101,040 $ 22
Feb 20, 3 PM $ 0.0₅1
+1.08%
$ 100,346 $ 22
Feb 20, 2 PM $ 0.0₆993
-0.47%
$ 99,277 $ 22
Feb 20, 1 PM $ 0.0₆998
-0.11%
$ 99,806 $ 22