FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 32
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₆952
+0.63%
$ 95,171 $ 95
Feb 24, 2 PM $ 0.0₆943
-0.39%
$ 94,294 $ 95
Feb 24, 1 PM $ 0.0₆948
-0.34%
$ 94,754 $ 95
Feb 24, 12 PM $ 0.0₆951
+0.14%
$ 95,105 $ 95
Feb 24, 11 AM $ 0.0₆949
+0.04%
$ 94,925 $ 95
Feb 24, 10 AM $ 0.0₆949
+0.46%
$ 94,941 $ 95
Feb 24, 9 AM $ 0.0₆947
+0.00%
$ 94,663 $ 94
Feb 24, 8 AM $ 0.0₆945
+0.00%
$ 94,547 $ 95
Feb 24, 7 AM $ 0.0₆945
-0.02%
$ 94,543 $ 95
Feb 24, 6 AM $ 0.0₆946
+0.14%
$ 94,569 $ 95
Feb 24, 5 AM $ 0.0₆944
-0.30%
$ 94,432 $ 94
Feb 24, 4 AM $ 0.0₆948
+0.02%
$ 94,785 $ 95
Feb 24, 3 AM $ 0.0₆948
+0.07%
$ 94,779 $ 93
Feb 24, 2 AM $ 0.0₆942
-0.64%
$ 94,157 $ 41
Feb 24, 1 AM $ 0.0₆946
-0.33%
$ 94,594 $ 41
Feb 24, 12 AM $ 0.0₆946
+0.34%
$ 94,581 $ 42
Feb 23, 11 PM $ 0.0₆943
-0.12%
$ 94,315 $ 3
Feb 23, 10 PM $ 0.0₆943
+0.38%
$ 94,340 $ 3
Feb 23, 9 PM $ 0.0₆939
+0.02%
$ 93,921 $ 3
Feb 23, 8 PM $ 0.0₆94
+0.85%
$ 93,960 $ 3
Feb 23, 7 PM $ 0.0₆934
+0.00%
$ 93,394 $ 1
Feb 23, 6 PM $ 0.0₆932
+0.12%
$ 93,196 $ 3
Feb 23, 5 PM $ 0.0₆935
-0.33%
$ 93,507 $ 3
Feb 23, 4 PM $ 0.0₆936
-0.67%
$ 93,615 $ 3
Feb 23, 3 PM $ 0.0₆943
-0.15%
$ 94,282 $ 3
Feb 23, 2 PM $ 0.0₆95
-0.28%
$ 94,986 $ 3
Feb 23, 1 PM $ 0.0₆953
+0.23%
$ 95,270 $ 3
Feb 23, 12 PM $ 0.0₆951
-0.08%
$ 95,094 $ 3
Feb 23, 11 AM $ 0.0₆952
-0.01%
$ 95,186 $ 3
Feb 23, 10 AM $ 0.0₆951
+0.29%
$ 95,142 $ 3
Feb 23, 9 AM $ 0.0₆942
+0.06%
$ 94,191 $ 3
Feb 23, 8 AM $ 0.0₆942
+0.31%
$ 94,189 $ 3
Feb 23, 7 AM $ 0.0₆939
+0.11%
$ 93,931 $ 3
Feb 23, 6 AM $ 0.0₆935
+0.90%
$ 93,516 $ 3
Feb 23, 5 AM $ 0.0₆927
-0.23%
$ 92,678 $ 5
Feb 23, 4 AM $ 0.0₆929
-0.20%
$ 92,903 $ 5
Feb 23, 3 AM $ 0.0₆931
+0.19%
$ 93,106 $ 5
Feb 23, 2 AM $ 0.0₆928
+0.07%
$ 92,808 $ 6
Feb 23, 1 AM $ 0.0₆936
-2.03%
$ 93,570 $ 6
Feb 23, 12 AM $ 0.0₆956
+0.02%
$ 95,576 $ 5
Feb 22, 11 PM $ 0.0₆956
+0.08%
$ 95,563 $ 5
Feb 22, 10 PM $ 0.0₆954
-0.03%
$ 95,421 $ 27
Feb 22, 9 PM $ 0.0₆955
-0.02%
$ 95,451 $ 27
Feb 22, 8 PM $ 0.0₆955
-0.03%
$ 95,456 $ 27
Feb 22, 7 PM $ 0.0₆955
+0.08%
$ 95,479 $ 27
Feb 22, 6 PM $ 0.0₆954
-0.05%
$ 95,402 $ 24
Feb 22, 5 PM $ 0.0₆955
-0.13%
$ 95,454 $ 24
Feb 22, 4 PM $ 0.0₆956
+0.02%
$ 95,575 $ 24
Feb 22, 3 PM $ 0.0₆954
-0.09%
$ 95,446 $ 24
Feb 22, 2 PM $ 0.0₆957
-0.43%
$ 95,676 $ 24