FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0₆988
-0.16%
$ 98,770 $ 37
Feb 26, 3 PM $ 0.0₆988
-0.64%
$ 98,843 $ 20
Feb 26, 2 PM $ 0.0₆997
-0.06%
$ 99,686 $ 7
Feb 26, 1 PM $ 0.0₆998
-0.07%
$ 99,807 $ 2
Feb 26, 12 PM $ 0.0₆996
+0.02%
$ 99,625 $ 2
Feb 26, 11 AM $ 0.0₆997
-0.28%
$ 99,679 $ 1
Feb 26, 10 AM $ 0.0₅1
+0.05%
$ 99,965 $ 1
Feb 26, 9 AM $ 0.0₆999
+0.41%
$ 99,930 $ 1
Feb 26, 8 AM $ 0.0₆995
-0.32%
$ 99,472 $ 1
Feb 26, 7 AM $ 0.0₆998
+0.10%
$ 99,788 $ 1
Feb 26, 6 AM $ 0.0₆997
+0.00%
$ 99,669 $ 1
Feb 26, 5 AM $ 0.0₆997
-0.55%
$ 99,709 $ 8
Feb 26, 4 AM $ 0.0₅1
-0.02%
$ 100,146 $ 8
Feb 26, 3 AM $ 0.0₅1
+0.15%
$ 100,075 $ 8
Feb 26, 2 AM $ 0.0₆999
-0.34%
$ 99,856 $ 8
Feb 26, 1 AM $ 0.0₅1
+0.22%
$ 100,247 $ 8
Feb 26, 12 AM $ 0.0₅1
+0.71%
$ 100,200 $ 8
Feb 25, 11 PM $ 0.0₅1
-1.25%
$ 100,247 $ 8
Feb 25, 10 PM $ 0.0₅102
-0.29%
$ 101,503 $ 8
Feb 25, 9 PM $ 0.0₅101
-0.17%
$ 101,062 $ 8
Feb 25, 8 PM $ 0.0₅101
+0.14%
$ 101,110 $ 8
Feb 25, 7 PM $ 0.0₅101
-0.66%
$ 100,976 $ 8
Feb 25, 6 PM $ 0.0₅102
+0.25%
$ 101,759 $ 8
Feb 25, 5 PM $ 0.0₅101
+0.80%
$ 101,497 $ 8
Feb 25, 4 PM $ 0.0₅101
+0.37%
$ 100,648 $ 8
Feb 25, 3 PM $ 0.0₆999
+0.94%
$ 99,863 $ 35
Feb 25, 2 PM $ 0.0₆989
+0.63%
$ 98,862 $ 35
Feb 25, 1 PM $ 0.0₆977
+0.45%
$ 97,721 $ 35
Feb 25, 12 PM $ 0.0₆972
+0.72%
$ 97,178 $ 35
Feb 25, 11 AM $ 0.0₆965
+0.01%
$ 96,494 $ 34
Feb 25, 10 AM $ 0.0₆965
+0.32%
$ 96,477 $ 34
Feb 25, 9 AM $ 0.0₆962
+0.30%
$ 96,200 $ 34
Feb 25, 8 AM $ 0.0₆959
+0.08%
$ 95,898 $ 34
Feb 25, 7 AM $ 0.0₆958
-0.10%
$ 95,841 $ 34
Feb 25, 6 AM $ 0.0₆959
+0.27%
$ 95,927 $ 34
Feb 25, 5 AM $ 0.0₆958
-0.15%
$ 95,765 $ 28
Feb 25, 4 AM $ 0.0₆958
-0.26%
$ 95,786 $ 28
Feb 25, 3 AM $ 0.0₆961
-0.35%
$ 96,093 $ 30
Feb 25, 2 AM $ 0.0₆966
+0.27%
$ 96,551 $ 83
Feb 25, 1 AM $ 0.0₆963
+1.77%
$ 96,258 $ 83
Feb 25, 12 AM $ 0.0₆945
+0.05%
$ 94,529 $ 81
Feb 24, 11 PM $ 0.0₆944
+0.06%
$ 94,391 $ 120
Feb 24, 10 PM $ 0.0₆945
-0.24%
$ 94,535 $ 119
Feb 24, 9 PM $ 0.0₆948
-0.37%
$ 94,765 $ 119
Feb 24, 8 PM $ 0.0₆951
+0.05%
$ 95,146 $ 120
Feb 24, 7 PM $ 0.0₆951
-0.19%
$ 95,094 $ 122
Feb 24, 6 PM $ 0.0₆953
+0.15%
$ 95,320 $ 122
Feb 24, 5 PM $ 0.0₆952
+0.22%
$ 95,214 $ 122
Feb 24, 4 PM $ 0.0₆955
+0.04%
$ 95,547 $ 122
Feb 24, 3 PM $ 0.0₆952
+0.63%
$ 95,171 $ 95