FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₅115
+0.72%
$ 115,332 $ 127
Jun 12, 6 PM $ 0.0₅115
-0.08%
$ 114,673 $ 67
Jun 12, 5 PM $ 0.0₅115
-0.11%
$ 114,752 $ 67
Jun 12, 4 PM $ 0.0₅115
-0.68%
$ 114,879 $ 67
Jun 12, 3 PM $ 0.0₅116
+0.96%
$ 115,664 $ 67
Jun 12, 2 PM $ 0.0₅114
-0.30%
$ 114,395 $ 62
Jun 12, 1 PM $ 0.0₅115
-0.15%
$ 114,739 $ 62
Jun 12, 12 PM $ 0.0₅115
-0.08%
$ 114,979 $ 62
Jun 12, 11 AM $ 0.0₅115
+0.02%
$ 115,065 $ 62
Jun 12, 10 AM $ 0.0₅115
-0.14%
$ 115,023 $ 62
Jun 12, 9 AM $ 0.0₅115
+0.06%
$ 115,091 $ 62
Jun 12, 8 AM $ 0.0₅115
+0.19%
$ 115,008 $ 73
Jun 12, 7 AM $ 0.0₅115
-0.21%
$ 114,825 $ 83
Jun 12, 6 AM $ 0.0₅115
+0.02%
$ 115,129 $ 94
Jun 12, 5 AM $ 0.0₅115
-0.01%
$ 115,138 $ 94
Jun 12, 4 AM $ 0.0₅115
-0.04%
$ 115,113 $ 101
Jun 12, 3 AM $ 0.0₅115
-0.20%
$ 115,346 $ 101
Jun 12, 2 AM $ 0.0₅116
-0.18%
$ 115,627 $ 110
Jun 12, 1 AM $ 0.0₅116
-0.52%
$ 115,965 $ 109
Jun 12, 12 AM $ 0.0₅117
+0.28%
$ 116,667 $ 110
Jun 11, 11 PM $ 0.0₅116
+0.81%
$ 116,284 $ 110
Jun 11, 10 PM $ 0.0₅115
-0.08%
$ 115,345 $ 50
Jun 11, 9 PM $ 0.0₅115
+0.07%
$ 115,446 $ 50
Jun 11, 8 PM $ 0.0₅115
-0.10%
$ 115,316 $ 50
Jun 11, 7 PM $ 0.0₅115
+0.04%
$ 115,279 $ 167
Jun 11, 6 PM $ 0.0₅115
+1.20%
$ 115,118 $ 167
Jun 11, 5 PM $ 0.0₅114
+0.04%
$ 113,748 $ 165
Jun 11, 4 PM $ 0.0₅114
+0.01%
$ 113,730 $ 165
Jun 11, 3 PM $ 0.0₅114
-0.34%
$ 113,698 $ 165
Jun 11, 2 PM $ 0.0₅114
+0.05%
$ 113,782 $ 165
Jun 11, 1 PM $ 0.0₅114
+0.12%
$ 113,736 $ 165
Jun 11, 12 PM $ 0.0₅114
+0.00%
$ 114,163 $ 165
Jun 11, 11 AM $ 0.0₅114
+0.04%
$ 114,161 $ 166
Jun 11, 10 AM $ 0.0₅114
+0.04%
$ 114,141 $ 165
Jun 11, 9 AM $ 0.0₅114
+0.10%
$ 114,123 $ 165
Jun 11, 8 AM $ 0.0₅114
+0.15%
$ 113,814 $ 155
Jun 11, 7 AM $ 0.0₅114
-0.12%
$ 113,553 $ 464
Jun 11, 6 AM $ 0.0₅114
+0.05%
$ 113,749 $ 687
Jun 11, 5 AM $ 0.0₅114
-0.15%
$ 113,664 $ 687
Jun 11, 4 AM $ 0.0₅114
+0.58%
$ 113,899 $ 686
Jun 11, 3 AM $ 0.0₅113
+0.20%
$ 112,980 $ 683
Jun 11, 2 AM $ 0.0₅113
-0.04%
$ 112,944 $ 670
Jun 11, 1 AM $ 0.0₅113
+0.39%
$ 112,774 $ 672
Jun 11, 12 AM $ 0.0₅112
+0.33%
$ 112,351 $ 669
Jun 10, 11 PM $ 0.0₅112
+0.09%
$ 111,752 $ 667
Jun 10, 10 PM $ 0.0₅111
-0.42%
$ 111,364 $ 665
Jun 10, 9 PM $ 0.0₅112
-0.68%
$ 111,823 $ 667
Jun 10, 8 PM $ 0.0₅113
+1.75%
$ 112,526 $ 672
Jun 10, 7 PM $ 0.0₅111
+0.03%
$ 110,663 $ 554
Jun 10, 6 PM $ 0.0₅111
-0.22%
$ 110,646 $ 554