FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅102
+2.94%
$ 101,697 $ 338
Jan 21, 2026 $ 0.0₆99
+4.35%
$ 99,036 $ 143
Jan 20, 2026 $ 0.0₆951
-2.16%
$ 95,056 $ 187
Jan 19, 2026 $ 0.0₆969
-11.52%
$ 96,929 $ 1,195
Jan 18, 2026 $ 0.0₅11
+0.54%
$ 109,614 $ 218
Jan 17, 2026 $ 0.0₅109
-6.82%
$ 108,966 $ 563
Jan 16, 2026 $ 0.0₅117
+0.58%
$ 116,905 $ 0
Jan 15, 2026 $ 0.0₅116
-2.67%
$ 116,283 $ 3
Jan 14, 2026 $ 0.0₅12
+1.05%
$ 119,554 $ 9
Jan 13, 2026 $ 0.0₅119
+4.49%
$ 119,085 $ 0
Jan 12, 2026 $ 0.0₅114
-1.33%
$ 113,921 $ 27
Jan 11, 2026 $ 0.0₅116
-0.53%
$ 115,527 $ 18
Jan 10, 2026 $ 0.0₅116
+0.13%
$ 116,204 $ 1
Jan 9, 2026 $ 0.0₅116
-0.92%
$ 115,952 $ 4
Jan 8, 2026 $ 0.0₅117
-0.13%
$ 117,029 $ 298
Jan 7, 2026 $ 0.0₅117
-8.31%
$ 117,114 $ 412
Jan 6, 2026 $ 0.0₅128
-4.38%
$ 127,616 $ 234
Jan 5, 2026 $ 0.0₅133
-1.86%
$ 133,491 $ 460
Jan 4, 2026 $ 0.0₅135
+3.53%
$ 134,999 $ 330
Jan 3, 2026 $ 0.0₅13
-0.38%
$ 130,475 $ 213
Jan 2, 2026 $ 0.0₅131
-0.01%
$ 131,034 $ 479
Jan 1, 2026 $ 0.0₅131
+2.62%
$ 131,070 $ 47
Dec 31, 2025 $ 0.0₅127
-2.55%
$ 127,750 $ 569
Dec 30, 2025 $ 0.0₅131
-0.38%
$ 130,655 $ 40
Dec 29, 2025 $ 0.0₅131
-2.36%
$ 131,103 $ 247
Dec 28, 2025 $ 0.0₅134
+0.91%
$ 133,869 $ 1,104
Dec 27, 2025 $ 0.0₅133
-0.66%
$ 132,695 $ 135
Dec 26, 2025 $ 0.0₅134
-7.01%
$ 134,012 $ 994
Dec 25, 2025 $ 0.0₅138
+0.91%
$ 144,763 $ 77
Dec 24, 2025 $ 0.0₅137
-4.15%
$ 137,222 $ 240
Dec 23, 2025 $ 0.0₅143
-1.45%
$ 142,771 $ 35
Dec 22, 2025 $ 0.0₅145
-0.42%
$ 145,036 $ 139
Dec 21, 2025 $ 0.0₅145
-0.53%
$ 145,467 $ 169
Dec 20, 2025 $ 0.0₅145
-2.41%
$ 145,298 $ 27,091
Dec 19, 2025 $ 0.0₅152
+3.88%
$ 148,971 $ 1,014
Dec 18, 2025 $ 0.0₅146
+6.22%
$ 145,997 $ 2,044
Dec 17, 2025 $ 0.0₅139
-7.46%
$ 137,410 $ 6,565
Dec 16, 2025 $ 0.0₅15
-2.47%
$ 150,124 $ 3,426
Dec 15, 2025 $ 0.0₅152
-1.82%
$ 153,454 $ 6,383
Dec 14, 2025 $ 0.0₅156
+1.71%
$ 155,725 $ 2,253
Dec 13, 2025 $ 0.0₅154
-1.07%
$ 154,130 $ 7,455
Dec 12, 2025 $ 0.0₅156
-2.15%
$ 155,844 $ 4,596
Dec 11, 2025 $ 0.0₅159
-1.05%
$ 158,738 $ 2,428
Dec 10, 2025 $ 0.0₅161
-1.56%
$ 160,566 $ 1,044
Dec 9, 2025 $ 0.0₅163
+1.84%
$ 163,199 $ 1,050
Dec 8, 2025 $ 0.0₅16
+0.61%
$ 160,103 $ 3,661
Dec 7, 2025 $ 0.0₅159
-5.85%
$ 159,081 $ 2,991
Dec 6, 2025 $ 0.0₅169
+10.40%
$ 168,727 $ 16,625
Dec 5, 2025 $ 0.0₅153
-11.16%
$ 152,737 $ 4,850
Dec 4, 2025 $ 0.0₅172
-3.60%
$ 171,995 $ 12