FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 29
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₆959
-0.16%
$ 95,852 $ 48
Mar 2, 5 PM $ 0.0₆964
-0.77%
$ 96,403 $ 48
Mar 2, 4 PM $ 0.0₆974
+0.39%
$ 97,360 $ 48
Mar 2, 3 PM $ 0.0₆966
+1.96%
$ 96,642 $ 33
Mar 2, 2 PM $ 0.0₆94
-0.26%
$ 93,954 $ 33
Mar 2, 1 PM $ 0.0₆943
+0.06%
$ 94,295 $ 32
Mar 2, 12 PM $ 0.0₆943
+0.11%
$ 94,282 $ 38
Mar 2, 11 AM $ 0.0₆941
-0.03%
$ 94,093 $ 38
Mar 2, 10 AM $ 0.0₆941
-0.01%
$ 94,136 $ 39
Mar 2, 9 AM $ 0.0₆942
+0.57%
$ 94,238 $ 39
Mar 2, 8 AM $ 0.0₆937
-0.19%
$ 93,677 $ 39
Mar 2, 7 AM $ 0.0₆939
-0.50%
$ 93,887 $ 39
Mar 2, 6 AM $ 0.0₆942
-0.89%
$ 94,244 $ 42
Mar 2, 5 AM $ 0.0₆95
-0.29%
$ 95,000 $ 42
Mar 2, 4 AM $ 0.0₆953
+0.00%
$ 95,320 $ 42
Mar 2, 3 AM $ 0.0₆951
+0.19%
$ 95,150 $ 42
Mar 2, 2 AM $ 0.0₆952
-0.44%
$ 95,159 $ 42
Mar 2, 1 AM $ 0.0₆955
+0.26%
$ 95,451 $ 42
Mar 2, 12 AM $ 0.0₆948
+0.01%
$ 94,788 $ 42
Mar 1, 11 PM $ 0.0₆947
+0.29%
$ 94,730 $ 42
Mar 1, 10 PM $ 0.0₆947
+0.63%
$ 94,715 $ 40
Mar 1, 9 PM $ 0.0₆941
+0.48%
$ 94,116 $ 31
Mar 1, 8 PM $ 0.0₆942
-1.07%
$ 94,236 $ 29
Mar 1, 7 PM $ 0.0₆954
-0.15%
$ 95,381 $ 25
Mar 1, 6 PM $ 0.0₆955
+0.39%
$ 95,452 $ 20
Mar 1, 5 PM $ 0.0₆95
-1.11%
$ 95,002 $ 32
Mar 1, 4 PM $ 0.0₆957
-0.44%
$ 95,730 $ 57
Mar 1, 3 PM $ 0.0₆961
+0.00%
$ 96,147 $ 57
Mar 1, 2 PM $ 0.0₆964
+1.09%
$ 96,383 $ 57
Mar 1, 1 PM $ 0.0₆955
-0.55%
$ 95,504 $ 57
Mar 1, 12 PM $ 0.0₆962
-0.01%
$ 96,201 $ 63
Mar 1, 11 AM $ 0.0₆962
+0.02%
$ 96,232 $ 123
Mar 1, 10 AM $ 0.0₆963
-0.02%
$ 96,260 $ 120
Mar 1, 9 AM $ 0.0₆964
-0.61%
$ 96,355 $ 120
Mar 1, 8 AM $ 0.0₆974
+0.39%
$ 97,362 $ 121
Mar 1, 7 AM $ 0.0₆97
+0.15%
$ 97,019 $ 122
Mar 1, 6 AM $ 0.0₆97
-0.42%
$ 96,958 $ 134
Mar 1, 5 AM $ 0.0₆974
+0.18%
$ 97,423 $ 135
Mar 1, 4 AM $ 0.0₆971
-0.79%
$ 97,078 $ 134
Mar 1, 3 AM $ 0.0₆979
-0.36%
$ 97,898 $ 135
Mar 1, 2 AM $ 0.0₆981
+2.03%
$ 98,142 $ 144
Mar 1, 1 AM $ 0.0₆96
-0.58%
$ 95,971 $ 141
Mar 1, 12 AM $ 0.0₆966
-0.02%
$ 96,563 $ 142
Feb 28, 11 PM $ 0.0₆966
-0.06%
$ 96,588 $ 142
Feb 28, 10 PM $ 0.0₆962
+0.60%
$ 96,245 $ 143
Feb 28, 9 PM $ 0.0₆956
-0.11%
$ 95,575 $ 151
Feb 28, 8 PM $ 0.0₆96
+1.53%
$ 95,981 $ 151
Feb 28, 7 PM $ 0.0₆94
+0.38%
$ 93,968 $ 149
Feb 28, 6 PM $ 0.0₆932
+0.32%
$ 93,177 $ 157
Feb 28, 5 PM $ 0.0₆93
-2.08%
$ 92,996 $ 178