FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0₆964
-0.39%
$ 96,412 $ 146
Mar 4, 9 PM $ 0.0₆968
-0.45%
$ 96,755 $ 139
Mar 4, 8 PM $ 0.0₆973
-0.17%
$ 97,289 $ 140
Mar 4, 7 PM $ 0.0₆973
+1.11%
$ 97,298 $ 140
Mar 4, 6 PM $ 0.0₆962
-0.06%
$ 96,158 $ 139
Mar 4, 5 PM $ 0.0₆966
+0.16%
$ 96,554 $ 138
Mar 4, 4 PM $ 0.0₆962
-0.39%
$ -- $ 143
Mar 4, 1 PM $ 0.0₆944
+0.00%
$ 94,378 $ 140
Mar 4, 12 PM $ 0.0₆944
-0.08%
$ 94,378 $ 140
Mar 4, 11 AM $ 0.0₆951
+0.10%
$ 95,059 $ 141
Mar 4, 9 AM $ 0.0₆949
+1.02%
$ 94,859 $ 141
Mar 4, 8 AM $ 0.0₆935
+0.29%
$ 93,543 $ 140
Mar 4, 7 AM $ 0.0₆931
+0.11%
$ 93,148 $ 139
Mar 4, 6 AM $ 0.0₆95
+0.01%
$ 94,994 $ 139
Mar 4, 5 AM $ 0.0₆949
+0.02%
$ 94,881 $ 2
Mar 4, 4 AM $ 0.0₆948
+0.22%
$ 94,811 $ 1
Mar 4, 3 AM $ 0.0₆952
+0.13%
$ 95,171 $ 1
Mar 4, 2 AM $ 0.0₆952
-0.16%
$ 95,206 $ 1
Mar 4, 1 AM $ 0.0₆951
+0.09%
$ 95,082 $ 1
Mar 4, 12 AM $ 0.0₆952
-0.15%
$ 95,236 $ 1
Mar 3, 11 PM $ 0.0₆955
+0.19%
$ 95,484 $ 1
Mar 3, 10 PM $ 0.0₆951
+0.30%
$ 95,138 $ 1
Mar 3, 9 PM $ 0.0₆949
-0.28%
$ 94,856 $ 1
Mar 3, 8 PM $ 0.0₆952
-0.17%
$ 95,176 $ 1
Mar 3, 7 PM $ 0.0₆954
-0.17%
$ 95,443 $ 1
Mar 3, 6 PM $ 0.0₆955
+0.48%
$ 95,544 $ 1
Mar 3, 5 PM $ 0.0₆952
+0.06%
$ 95,170 $ 1
Mar 3, 4 PM $ 0.0₆958
+1.21%
$ 95,751 $ 11
Mar 3, 3 PM $ 0.0₆943
+0.05%
$ 94,328 $ 16
Mar 3, 2 PM $ 0.0₆943
-0.11%
$ 94,280 $ 16
Mar 3, 1 PM $ 0.0₆943
-0.15%
$ 94,251 $ 16
Mar 3, 12 PM $ 0.0₆944
+0.36%
$ 94,415 $ 16
Mar 3, 11 AM $ 0.0₆941
+0.13%
$ 94,071 $ 16
Mar 3, 10 AM $ 0.0₆939
-0.32%
$ 93,927 $ 16
Mar 3, 9 AM $ 0.0₆943
-0.26%
$ 94,316 $ 16
Mar 3, 8 AM $ 0.0₆949
-0.19%
$ 94,866 $ 16
Mar 3, 7 AM $ 0.0₆952
+0.14%
$ 95,231 $ 16
Mar 3, 6 AM $ 0.0₆951
-0.09%
$ 95,081 $ 16
Mar 3, 5 AM $ 0.0₆952
+0.11%
$ 95,218 $ 16
Mar 3, 4 AM $ 0.0₆952
+0.01%
$ 95,224 $ 16
Mar 3, 3 AM $ 0.0₆952
-0.12%
$ 95,166 $ 16
Mar 3, 2 AM $ 0.0₆952
-0.18%
$ 95,203 $ 16
Mar 3, 1 AM $ 0.0₆953
-0.07%
$ 95,312 $ 16
Mar 3, 12 AM $ 0.0₆952
-0.30%
$ 95,217 $ 16
Mar 2, 11 PM $ 0.0₆957
-0.35%
$ 95,659 $ 16
Mar 2, 10 PM $ 0.0₆96
+0.14%
$ 95,953 $ 25
Mar 2, 9 PM $ 0.0₆958
-0.21%
$ 95,810 $ 31
Mar 2, 8 PM $ 0.0₆959
+0.06%
$ 95,932 $ 38
Mar 2, 7 PM $ 0.0₆958
-0.25%
$ 95,751 $ 38
Mar 2, 6 PM $ 0.0₆959
-0.16%
$ 95,852 $ 48