FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₆929
-0.20%
$ 92,889 $ 76
Mar 6, 10 PM $ 0.0₆93
+0.16%
$ 93,012 $ 76
Mar 6, 9 PM $ 0.0₆929
+0.21%
$ 92,869 $ 76
Mar 6, 8 PM $ 0.0₆929
+0.15%
$ 92,929 $ 76
Mar 6, 7 PM $ 0.0₆93
+0.19%
$ 92,976 $ 76
Mar 6, 6 PM $ 0.0₆928
+0.05%
$ 92,767 $ 76
Mar 6, 5 PM $ 0.0₆929
-0.31%
$ 92,857 $ 115
Mar 6, 4 PM $ 0.0₆93
-0.44%
$ 93,020 $ 47
Mar 6, 3 PM $ 0.0₆929
-0.35%
$ 92,899 $ 39
Mar 6, 2 PM $ 0.0₆933
-0.41%
$ 93,286 $ 39
Mar 6, 1 PM $ 0.0₆94
+0.01%
$ 94,031 $ 40
Mar 6, 12 PM $ 0.0₆941
-0.39%
$ 94,118 $ 40
Mar 6, 11 AM $ 0.0₆945
-0.08%
$ 94,505 $ 40
Mar 6, 10 AM $ 0.0₆946
+0.04%
$ 94,569 $ 40
Mar 6, 9 AM $ 0.0₆946
-0.25%
$ 94,613 $ 40
Mar 6, 8 AM $ 0.0₆949
-0.18%
$ 94,899 $ 40
Mar 6, 7 AM $ 0.0₆951
+0.33%
$ 95,067 $ 40
Mar 6, 6 AM $ 0.0₆946
-0.17%
$ 94,616 $ 40
Mar 6, 5 AM $ 0.0₆945
-0.26%
$ 94,471 $ 40
Mar 6, 4 AM $ 0.0₆948
+0.04%
$ 94,771 $ 40
Mar 6, 3 AM $ 0.0₆948
+0.03%
$ 94,775 $ 40
Mar 6, 2 AM $ 0.0₆946
+0.29%
$ 94,645 $ 40
Mar 6, 1 AM $ 0.0₆943
-0.12%
$ 94,349 $ 40
Mar 6, 12 AM $ 0.0₆944
-0.16%
$ 94,397 $ 40
Mar 5, 11 PM $ 0.0₆945
+0.07%
$ 94,460 $ 40
Mar 5, 10 PM $ 0.0₆944
-0.39%
$ 94,408 $ 40
Mar 5, 9 PM $ 0.0₆948
+0.15%
$ 94,787 $ 48
Mar 5, 8 PM $ 0.0₆944
+0.03%
$ 94,415 $ 47
Mar 5, 7 PM $ 0.0₆944
+0.55%
$ 94,390 $ 47
Mar 5, 6 PM $ 0.0₆938
-0.52%
$ 93,766 $ 47
Mar 5, 5 PM $ 0.0₆945
+0.13%
$ 94,538 $ 7
Mar 5, 4 PM $ 0.0₆944
-1.05%
$ 94,357 $ 8
Mar 5, 3 PM $ 0.0₆957
-0.32%
$ 95,724 $ 8
Mar 5, 2 PM $ 0.0₆96
+0.56%
$ 95,950 $ 8
Mar 5, 1 PM $ 0.0₆956
+0.48%
$ 95,637 $ 8
Mar 5, 12 PM $ 0.0₆951
-0.45%
$ 95,130 $ 8
Mar 5, 11 AM $ 0.0₆955
+0.13%
$ 95,546 $ 8
Mar 5, 10 AM $ 0.0₆954
+0.12%
$ 95,432 $ 8
Mar 5, 9 AM $ 0.0₆952
+0.19%
$ 95,210 $ 8
Mar 5, 8 AM $ 0.0₆95
-0.56%
$ 94,956 $ 8
Mar 5, 7 AM $ 0.0₆954
+0.29%
$ 95,369 $ 8
Mar 5, 6 AM $ 0.0₆951
-0.24%
$ 95,112 $ 8
Mar 5, 5 AM $ 0.0₆955
+0.07%
$ 95,497 $ 143
Mar 5, 4 AM $ 0.0₆954
-0.01%
$ 95,405 $ 145
Mar 5, 3 AM $ 0.0₆954
-0.05%
$ 95,397 $ 145
Mar 5, 2 AM $ 0.0₆954
-0.08%
$ 95,355 $ 145
Mar 5, 1 AM $ 0.0₆956
+0.15%
$ 95,607 $ 145
Mar 5, 12 AM $ 0.0₆954
-0.09%
$ 95,432 $ 145
Mar 4, 11 PM $ 0.0₆958
-0.65%
$ 95,767 $ 145
Mar 4, 10 PM $ 0.0₆964
-0.39%
$ 96,412 $ 146