FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 26
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₆842
+0.62%
$ 84,190 $ 437
Mar 8, 10 PM $ 0.0₆837
-0.84%
$ 83,676 $ 434
Mar 8, 9 PM $ 0.0₆844
-0.13%
$ 84,421 $ 437
Mar 8, 8 PM $ 0.0₆846
+0.05%
$ 84,592 $ 438
Mar 8, 7 PM $ 0.0₆845
+0.30%
$ 84,492 $ 438
Mar 8, 6 PM $ 0.0₆841
-7.42%
$ 84,123 $ 437
Mar 8, 5 PM $ 0.0₆908
+0.09%
$ 90,835 $ 2
Mar 8, 4 PM $ 0.0₆908
-0.18%
$ 90,760 $ 2
Mar 8, 3 PM $ 0.0₆913
-0.12%
$ 91,325 $ 2
Mar 8, 2 PM $ 0.0₆914
+0.08%
$ 91,369 $ 2
Mar 8, 1 PM $ 0.0₆915
-0.09%
$ 91,518 $ 2
Mar 8, 12 PM $ 0.0₆914
-0.40%
$ 91,406 $ 2
Mar 8, 11 AM $ 0.0₆918
-0.19%
$ 91,807 $ 3
Mar 8, 10 AM $ 0.0₆917
+0.06%
$ 91,677 $ 3
Mar 8, 9 AM $ 0.0₆914
+0.18%
$ 91,430 $ 3
Mar 8, 8 AM $ 0.0₆912
+0.08%
$ 91,226 $ 3
Mar 8, 7 AM $ 0.0₆911
+0.07%
$ 91,098 $ 3
Mar 8, 6 AM $ 0.0₆912
+0.27%
$ 91,207 $ 3
Mar 8, 5 AM $ 0.0₆908
+0.09%
$ 90,843 $ 3
Mar 8, 4 AM $ 0.0₆908
-0.11%
$ 90,802 $ 0
Mar 8, 3 AM $ 0.0₆91
-0.31%
$ 90,956 $ 0
Mar 8, 2 AM $ 0.0₆913
+0.02%
$ 91,293 $ 0
Mar 8, 1 AM $ 0.0₆912
-0.03%
$ 91,239 $ 0
Mar 8, 12 AM $ 0.0₆914
+0.00%
$ 91,417 $ 1
Mar 7, 11 PM $ 0.0₆913
-0.04%
$ 91,339 $ 1
Mar 7, 10 PM $ 0.0₆914
-0.17%
$ 91,432 $ 1
Mar 7, 9 PM $ 0.0₆916
-0.28%
$ 91,645 $ 1
Mar 7, 8 PM $ 0.0₆916
-0.70%
$ 91,623 $ 1
Mar 7, 7 PM $ 0.0₆923
+0.70%
$ 92,257 $ 1
Mar 7, 6 PM $ 0.0₆916
-0.08%
$ 91,583 $ 1
Mar 7, 5 PM $ 0.0₆916
-0.04%
$ 91,619 $ 9
Mar 7, 4 PM $ 0.0₆916
-0.07%
$ 91,591 $ 76
Mar 7, 3 PM $ 0.0₆919
-0.04%
$ 91,861 $ 76
Mar 7, 2 PM $ 0.0₆918
-0.24%
$ 91,751 $ 76
Mar 7, 1 PM $ 0.0₆919
-0.03%
$ 91,927 $ 76
Mar 7, 12 PM $ 0.0₆92
-0.06%
$ 92,016 $ 76
Mar 7, 11 AM $ 0.0₆917
+1.54%
$ 91,728 $ 76
Mar 7, 10 AM $ 0.0₆913
-0.87%
$ 91,259 $ 74
Mar 7, 9 AM $ 0.0₆92
-0.02%
$ 92,043 $ 75
Mar 7, 8 AM $ 0.0₆922
-0.01%
$ 92,169 $ 75
Mar 7, 7 AM $ 0.0₆922
-0.43%
$ 92,216 $ 75
Mar 7, 6 AM $ 0.0₆927
-0.38%
$ 92,669 $ 75
Mar 7, 5 AM $ 0.0₆93
+0.43%
$ 92,972 $ 76
Mar 7, 4 AM $ 0.0₆926
-0.53%
$ 92,567 $ 75
Mar 7, 3 AM $ 0.0₆93
+0.65%
$ 93,040 $ 76
Mar 7, 2 AM $ 0.0₆926
-0.48%
$ 92,566 $ 75
Mar 7, 1 AM $ 0.0₆93
+0.00%
$ 93,038 $ 76
Mar 7, 12 AM $ 0.0₆931
+0.14%
$ 93,105 $ 76
Mar 6, 11 PM $ 0.0₆929
-0.20%
$ 92,889 $ 76
Mar 6, 10 PM $ 0.0₆93
+0.16%
$ 93,012 $ 76