FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 24
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₆843
-0.32%
$ 84,268 $ 11
Mar 20, 6 AM $ 0.0₆843
-0.27%
$ 84,324 $ 11
Mar 20, 5 AM $ 0.0₆845
-0.09%
$ 84,528 $ 8
Mar 20, 4 AM $ 0.0₆846
+0.04%
$ 84,612 $ 8
Mar 20, 3 AM $ 0.0₆844
-0.02%
$ 84,400 $ 8
Mar 20, 2 AM $ 0.0₆845
-0.04%
$ 84,451 $ 8
Mar 20, 1 AM $ 0.0₆845
+0.23%
$ 84,534 $ 8
Mar 20, 12 AM $ 0.0₆843
-0.06%
$ 84,337 $ 8
Mar 19, 11 PM $ 0.0₆845
+0.01%
$ 84,531 $ 8
Mar 19, 10 PM $ 0.0₆845
+0.02%
$ 84,455 $ 8
Mar 19, 9 PM $ 0.0₆846
+0.17%
$ 84,605 $ 8
Mar 19, 8 PM $ 0.0₆845
-0.10%
$ 84,453 $ 8
Mar 19, 7 PM $ 0.0₆844
+0.50%
$ 84,439 $ 3
Mar 19, 6 PM $ 0.0₆841
+0.10%
$ 84,055 $ 3
Mar 19, 5 PM $ 0.0₆839
+0.00%
$ 83,898 $ 3
Mar 19, 4 PM $ 0.0₆84
-0.13%
$ 84,017 $ 3
Mar 19, 3 PM $ 0.0₆842
+0.01%
$ 84,246 $ 3
Mar 19, 2 PM $ 0.0₆843
+0.36%
$ 84,314 $ 1
Mar 19, 1 PM $ 0.0₆84
-0.65%
$ 83,974 $ 1
Mar 19, 12 PM $ 0.0₆848
-0.30%
$ 84,779 $ 1
Mar 19, 11 AM $ 0.0₆851
-0.18%
$ 85,058 $ 0
Mar 19, 10 AM $ 0.0₆852
+0.12%
$ 85,232 $ 0
Mar 19, 9 AM $ 0.0₆851
+0.02%
$ 85,075 $ 0
Mar 19, 8 AM $ 0.0₆851
+0.31%
$ 85,141 $ 0
Mar 19, 7 AM $ 0.0₆852
-0.64%
$ 85,202 $ 0
Mar 19, 6 AM $ 0.0₆859
+0.01%
$ 85,887 $ 0
Mar 19, 5 AM $ 0.0₆859
+0.15%
$ 85,876 $ 0
Mar 19, 4 AM $ 0.0₆858
-0.38%
$ 85,802 $ 2
Mar 19, 3 AM $ 0.0₆858
+0.14%
$ 85,842 $ 2
Mar 19, 2 AM $ 0.0₆856
+0.29%
$ 85,613 $ 2
Mar 19, 1 AM $ 0.0₆853
-1.23%
$ 85,304 $ 2
Mar 19, 12 AM $ 0.0₆86
-0.10%
$ 86,009 $ 2
Mar 18, 11 PM $ 0.0₆861
-0.11%
$ 86,083 $ 2
Mar 18, 10 PM $ 0.0₆862
+0.03%
$ 86,214 $ 2
Mar 18, 9 PM $ 0.0₆861
+0.78%
$ 86,104 $ 5
Mar 18, 8 PM $ 0.0₆858
+0.32%
$ 85,817 $ 5
Mar 18, 7 PM $ 0.0₆857
-0.60%
$ 85,669 $ 5
Mar 18, 6 PM $ 0.0₆86
+0.42%
$ 86,048 $ 4
Mar 18, 5 PM $ 0.0₆852
-0.35%
$ 85,194 $ 4
Mar 18, 4 PM $ 0.0₆855
+0.16%
$ 85,494 $ 4
Mar 18, 3 PM $ 0.0₆853
-0.29%
$ 85,309 $ 6
Mar 18, 2 PM $ 0.0₆857
-0.34%
$ 85,741 $ 6
Mar 18, 1 PM $ 0.0₆859
-1.06%
$ 86,784 $ 6
Mar 18, 12 PM $ 0.0₆868
-0.63%
$ 86,836 $ 6
Mar 18, 11 AM $ 0.0₆88
-0.05%
$ 88,012 $ 6
Mar 18, 10 AM $ 0.0₆881
-0.18%
$ 88,132 $ 6
Mar 18, 9 AM $ 0.0₆884
+0.85%
$ 88,449 $ 6
Mar 18, 8 AM $ 0.0₆885
+0.16%
$ 88,457 $ 6
Mar 18, 7 AM $ 0.0₆886
-0.79%
$ 88,570 $ 6
Mar 18, 6 AM $ 0.0₆885
+0.13%
$ 88,537 $ 6